iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	100.41	100.48	100.24	100.405	100.405	-0.005 (0.0%)	79,145
19 Jul 2021	GBP	100.6	100.6	100.02	100.41	100.41	-0.005 (0.0%)	9,723
16 Jul 2021	GBP	100.45	100.4824	100.3786	100.415	100.415	+0.025 (+0.02%)	3,649
15 Jul 2021	GBP	100.4	100.5	100	100.39	100.39	-0.09 (-0.09%)	5,662
14 Jul 2021	GBP	99.99	100.5	99.99	100.48	100.48	+0.04 (+0.04%)	6,861
13 Jul 2021	GBP	100.46	100.5592	100.1886	100.44	100.44	-0.02 (-0.02%)	3,369
12 Jul 2021	GBP	100.46	100.59	100.15	100.46	100.46	+0.05 (+0.05%)	3,014
9 Jul 2021	GBP	100.58	100.6	100.37	100.41	100.41	-0.005 (0.0%)	5,251
8 Jul 2021	GBP	100.4836	100.5622	100.2133	100.415	100.415	-0.005 (0.0%)	1,537
7 Jul 2021	GBP	100.43	100.4698	100.2771	100.42	100.42	-0.01 (-0.01%)	9,999
6 Jul 2021	GBP	100.53	100.54	100.3441	100.43	100.43	+0.045 (+0.04%)	3,306
5 Jul 2021	GBP	100.44	100.57	100.3056	100.385	100.385	+0.035 (+0.03%)	5,458
2 Jul 2021	GBP	100.2	100.59	100.2	100.35	100.35	-0.035 (-0.03%)	3,642
1 Jul 2021	GBP	100.21	100.6	100.21	100.385	100.385	0.0 (0.0%)	3,018
30 Jun 2021	GBP	100.4	100.59	100.36	100.385	100.385	-0.025 (-0.02%)	7,848
29 Jun 2021	GBP	100.47	100.53	100.33	100.41	100.41	-0.025 (-0.02%)	16,029
28 Jun 2021	GBP	100.48	100.55	100.2914	100.435	100.435	+0.005 (+0.0%)	5,344
25 Jun 2021	GBP	100.45	100.5532	100.3836	100.43	100.43	0.0 (0.0%)	2,992
24 Jun 2021	GBP	100.44	100.52	100.3736	100.43	100.43	-0.01 (-0.01%)	6,060
23 Jun 2021	GBP	100.36	100.53	100.1408	100.44	100.44	+0.04 (+0.04%)	8,248
22 Jun 2021	GBP	100.46	100.6088	100.2785	100.4	100.4	-0.02 (-0.02%)	9,136
21 Jun 2021	GBP	100.38	100.6733	100.25	100.42	100.42	0.0 (0.0%)	11,829
18 Jun 2021	GBP	100.34	100.51	99.9394	100.42	100.42	-0.03 (-0.03%)	146,336
17 Jun 2021	GBP	100.44	100.5804	100.0979	100.45	100.45	-0.05 (-0.05%)	7,691
16 Jun 2021	GBP	100.54	100.6278	100.4426	100.5	100.5	-0.04 (-0.04%)	3,365
15 Jun 2021	GBP	100.54	100.68	100.54	100.54	100.54	-0.055 (-0.05%)	20,878
14 Jun 2021	GBP	100.57	100.95	100.5541	100.595	100.595	-0.03 (-0.03%)	2,547
11 Jun 2021	GBP	100.63	100.8289	100.56	100.625	100.625	-0.045 (-0.04%)	6,126
10 Jun 2021	GBP	100.62	100.77	100.2917	100.67	100.67	+0.115 (+0.11%)	1,818
9 Jun 2021	GBP	100.15	100.8452	100.15	100.555	100.555	-0.095 (-0.09%)	2,748

Unicorn Response |