iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBP	100.65	100.8452	100.5541	100.65	100.65	+0.045 (+0.04%)	9,036
7 Jun 2021	GBP	100.64	100.7432	100.5377	100.605	100.605	+0.005 (+0.0%)	6,662
4 Jun 2021	GBP	100.61	100.9132	100.2198	100.6	100.6	-0.01 (-0.01%)	3,130
3 Jun 2021	GBP	100.63	100.7483	100.48	100.61	100.61	+0.04 (+0.04%)	7,455
2 Jun 2021	GBP	100.52	100.67	100.2391	100.57	100.57	0.0 (0.0%)	4,568
1 Jun 2021	GBP	100.18	100.744	100.18	100.57	100.57	-0.015 (-0.01%)	15,136
28 May 2021	GBP	100.61	100.9672	100.5567	100.585	100.585	+0.085 (+0.08%)	61,757
27 May 2021	GBP	100.52	100.65	100.4222	100.5	100.5	-0.09 (-0.09%)	7,520
26 May 2021	GBP	100.64	100.6975	100.56	100.59	100.59	+0.01 (+0.01%)	4,140
25 May 2021	GBP	100.56	100.6734	100.52	100.58	100.58	-0.015 (-0.01%)	5,431
24 May 2021	GBP	100.19	100.66	100.19	100.595	100.595	-0.06 (-0.06%)	2,959
21 May 2021	GBP	100.59	100.7757	100.2935	100.655	100.655	+0.175 (+0.17%)	6,437
20 May 2021	GBP	101	101	100.2856	100.48	100.48	-0.11 (-0.11%)	10,399
19 May 2021	GBP	100.53	100.7054	100.38	100.59	100.59	+0.015 (+0.01%)	27,048
18 May 2021	GBP	100.54	100.7567	100.5241	100.575	100.575	+0.03 (+0.03%)	6,873
17 May 2021	GBP	100.76	100.76	100.4946	100.545	100.545	-0.005 (0.0%)	3,992
14 May 2021	GBP	100.11	100.9372	100.11	100.55	100.55	+0.04 (+0.04%)	11,806
13 May 2021	GBP	100.5	100.766	100.5	100.51	100.51	-0.02 (-0.02%)	3,659
12 May 2021	GBP	100.38	100.737	100.38	100.53	100.53	-0.015 (-0.01%)	6,191
11 May 2021	GBP	100.52	100.7809	100.4432	100.545	100.545	+0.005 (+0.0%)	1,764,128
10 May 2021	GBP	100.54	100.6446	100.5	100.54	100.54	0.0 (0.0%)	13,006
7 May 2021	GBP	100.62	100.8874	100.3697	100.54	100.54	-0.055 (-0.05%)	7,074
6 May 2021	GBP	100.53	100.7572	100.38	100.595	100.595	+0.04 (+0.04%)	42,768
5 May 2021	GBP	100.5	100.69	100.2455	100.555	100.555	0.0 (0.0%)	9,743
4 May 2021	GBP	100.53	100.6752	100.5	100.555	100.555	+0.02 (+0.02%)	14,415
30 Apr 2021	GBP	100.61	100.708	100.48	100.535	100.535	-0.05 (-0.05%)	7,063
29 Apr 2021	GBP	100.65	100.69	100.5418	100.585	100.585	-0.05 (-0.05%)	5,459
28 Apr 2021	GBP	100.62	100.6752	100.6	100.635	100.635	+0.02 (+0.02%)	3,976
27 Apr 2021	GBP	100.57	100.6939	100.53	100.615	100.615	+0.01 (+0.01%)	121,870
26 Apr 2021	GBP	100.62	100.6988	100.5441	100.605	100.605	+0.03 (+0.03%)	27,365

Unicorn Response |