iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	100.61	101.1301	100.46	100.49	100.49	-0.07 (-0.07%)	97,813
9 Mar 2021	GBP	100.67	100.6722	100.49	100.56	100.56	+0.015 (+0.01%)	17,843
8 Mar 2021	GBP	100.58	100.91	100.5	100.545	100.545	+0.015 (+0.01%)	8,183
5 Mar 2021	GBP	100.5	101.17	100.5	100.53	100.53	0.0 (0.0%)	13,502
4 Mar 2021	GBP	100.41	100.9	100.41	100.53	100.53	-0.05 (-0.05%)	10,633
3 Mar 2021	GBP	100.54	100.6487	100.44	100.58	100.58	+0.2 (+0.20%)	36,426
2 Mar 2021	GBP	100.45	100.65	100.38	100.38	100.38	-0.145 (-0.14%)	12,772
1 Mar 2021	GBP	100.79	100.9	100.489	100.525	100.525	-0.095 (-0.09%)	8,623
26 Feb 2021	GBP	100.23	100.811	100.23	100.62	100.62	+0.11 (+0.11%)	12,019
25 Feb 2021	GBP	100.6	100.8598	100.2895	100.51	100.51	0.0 (0.0%)	11,230
24 Feb 2021	GBP	100.58	100.7908	100.4231	100.51	100.51	-0.025 (-0.02%)	25,890
23 Feb 2021	GBP	100.23	100.8598	100.23	100.535	100.535	-0.035 (-0.03%)	12,821
22 Feb 2021	GBP	100.55	100.6252	100.54	100.57	100.57	+0.005 (+0.0%)	14,306
19 Feb 2021	GBP	100.63	101.15	100.48	100.565	100.565	-0.005 (0.0%)	11,026
18 Feb 2021	GBP	100.65	101.0104	100.5	100.57	100.57	+0.03 (+0.03%)	35,793
17 Feb 2021	GBP	100.53	100.61	100.46	100.54	100.54	+0.045 (+0.04%)	9,680
16 Feb 2021	GBP	100.49	100.5792	100.41	100.495	100.495	-0.015 (-0.01%)	23,429
15 Feb 2021	GBP	100.55	100.7076	100.4765	100.51	100.51	-0.045 (-0.04%)	29,991
12 Feb 2021	GBP	100.44	100.7558	100.402	100.555	100.555	+0.02 (+0.02%)	20,425
11 Feb 2021	GBP	100.56	100.91	100.3575	100.535	100.535	-0.105 (-0.10%)	4,640
10 Feb 2021	GBP	100.57	100.6875	100.48	100.64	100.64	+0.115 (+0.11%)	53,826
9 Feb 2021	GBP	100.63	100.862	100.3972	100.525	100.525	-0.055 (-0.05%)	13,678
8 Feb 2021	GBP	100.56	101.12	100.44	100.58	100.58	+0.1 (+0.10%)	8,183
5 Feb 2021	GBP	100.55	100.57	100.4434	100.48	100.48	-0.04 (-0.04%)	6,410
4 Feb 2021	GBP	100.66	100.72	100.49	100.52	100.52	-0.105 (-0.10%)	15,199
3 Feb 2021	GBP	100.72	100.8239	100.56	100.625	100.625	+0.025 (+0.02%)	28,757
2 Feb 2021	GBP	100.59	100.72	100.55	100.6	100.6	-0.04 (-0.04%)	12,845
1 Feb 2021	GBP	100.64	100.91	100.5	100.64	100.64	+0.105 (+0.10%)	4,586
29 Jan 2021	GBP	100.58	100.8975	100.37	100.535	100.535	-0.015 (-0.01%)	9,262
28 Jan 2021	GBP	100.6	100.63	100.44	100.55	100.55	-0.055 (-0.05%)	17,816

Unicorn Response |