iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	100.57	100.91	100.5	100.605	100.605	+0.015 (+0.01%)	14,358
26 Jan 2021	GBP	100.62	100.63	100.5	100.59	100.59	+0.01 (+0.01%)	21,427
25 Jan 2021	GBP	100.61	100.62	100.5176	100.58	100.58	+0.015 (+0.01%)	31,193
22 Jan 2021	GBP	100.49	100.59	100.4476	100.565	100.565	+0.08 (+0.08%)	51,202
21 Jan 2021	GBP	100.58	100.58	100.46	100.485	100.485	-0.05 (-0.05%)	13,496
20 Jan 2021	GBP	100.57	100.638	100.4476	100.535	100.535	+0.005 (+0.0%)	32,655
19 Jan 2021	GBP	100.41	100.58	100.41	100.53	100.53	0.0 (0.0%)	38,988
18 Jan 2021	GBP	100.54	100.5723	100.4321	100.53	100.53	-0.06 (-0.06%)	17,095
15 Jan 2021	GBP	100.49	100.59	100.4235	100.59	100.59	+0.1 (+0.10%)	62,311
14 Jan 2021	GBP	100.45	100.526	100.42	100.49	100.49	-0.025 (-0.02%)	8,440
13 Jan 2021	GBP	100.56	100.59	100.44	100.515	100.515	+0.015 (+0.01%)	13,285
12 Jan 2021	GBP	100.48	100.59	100.44	100.5	100.5	-0.02 (-0.02%)	11,300
11 Jan 2021	GBP	100.5	100.58	100.2748	100.52	100.52	+0.04 (+0.04%)	5,113
8 Jan 2021	GBP	100.58	100.606	100.2285	100.48	100.48	-0.065 (-0.06%)	23,472
7 Jan 2021	GBP	100.48	100.5764	100.4016	100.545	100.545	+0.065 (+0.06%)	14,317
6 Jan 2021	GBP	100.53	100.58	100.2169	100.48	100.48	-0.02 (-0.02%)	6,309
5 Jan 2021	GBP	100.54	100.54	100.4731	100.5	100.5	-0.08 (-0.08%)	11,875
4 Jan 2021	GBP	100.53	100.58	100.3205	100.58	100.58	+0.18 (+0.18%)	9,244
31 Dec 2020	GBP	100.31	101.0449	100.1975	100.4	100.4	-0.105 (-0.10%)	16,233
30 Dec 2020	GBP	100.05	100.59	100.05	100.505	100.505	+0.05 (+0.05%)	10,352
29 Dec 2020	GBP	100.58	100.59	100.004	100.455	100.455	+0.075 (+0.07%)	5,408
24 Dec 2020	GBP	100.45	100.58	100.09	100.38	100.38	-0.155 (-0.15%)	35,852
23 Dec 2020	GBP	100.58	100.58	100.464	100.535	100.535	+0.02 (+0.02%)	8,751
22 Dec 2020	GBP	100.36	100.58	100.0035	100.515	100.515	-0.05 (-0.05%)	20,409
21 Dec 2020	GBP	100.59	100.59	100.49	100.565	100.565	+0.015 (+0.01%)	31,026
18 Dec 2020	GBP	100.4	100.59	100.352	100.55	100.55	+0.085 (+0.08%)	11,119
17 Dec 2020	GBP	100.5	100.5	100.3866	100.465	100.465	+0.025 (+0.02%)	7,609
16 Dec 2020	GBP	100.5	100.534	100.2007	100.44	100.44	-0.115 (-0.11%)	21,594
15 Dec 2020	GBP	100.49	100.5795	100.4346	100.555	100.555	+0.045 (+0.04%)	10,764
14 Dec 2020	GBP	100.41	100.54	100.41	100.51	100.51	0.0 (0.0%)	27,665

Unicorn Response |