iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
103.07 |
103.31 |
102.93 |
103.02 |
103.02 |
+0.01 (+0.01%)
|
12,402 |
21 May 2024 |
GBP |
103.35 |
103.35 |
102.93 |
103.01 |
103.01 |
+0.04 (+0.04%)
|
23,087 |
20 May 2024 |
GBP |
103.67 |
103.67 |
102.96 |
102.97 |
102.97 |
-0.01 (-0.01%)
|
28,536 |
17 May 2024 |
GBP |
102.85 |
103.01 |
102.85 |
102.98 |
102.98 |
+0.015 (+0.01%)
|
18,252 |
16 May 2024 |
GBP |
103.15 |
103.66 |
102.91 |
102.965 |
102.965 |
+0.065 (+0.06%)
|
19,085 |
15 May 2024 |
GBP |
102.95 |
103.07 |
102.87 |
102.9 |
102.9 |
+0.005 (+0.0%)
|
23,972 |
14 May 2024 |
GBP |
103.15 |
103.15 |
102.87 |
102.895 |
102.895 |
-0.01 (-0.01%)
|
20,008 |
13 May 2024 |
GBP |
102.86 |
103.13 |
102.86 |
102.905 |
102.905 |
+0.015 (+0.01%)
|
18,886 |
10 May 2024 |
GBP |
103.15 |
103.15 |
102.84 |
102.89 |
102.89 |
+0.04 (+0.04%)
|
27,522 |
9 May 2024 |
GBP |
102.88 |
103.05 |
102.7 |
102.85 |
102.85 |
+0.02 (+0.02%)
|
28,751 |
8 May 2024 |
GBP |
102.82 |
102.87 |
102.73 |
102.83 |
102.83 |
+0.045 (+0.04%)
|
29,612 |
7 May 2024 |
GBP |
102.72 |
102.87 |
102.7 |
102.785 |
102.785 |
-0.02 (-0.02%)
|
66,860 |
3 May 2024 |
GBP |
102.65 |
102.84 |
102.65 |
102.805 |
102.805 |
+0.105 (+0.10%)
|
30,387 |
2 May 2024 |
GBP |
102.67 |
102.89 |
102.5 |
102.7 |
102.7 |
+0.07 (+0.07%)
|
29,352 |
1 May 2024 |
GBP |
102.79 |
102.9979 |
102.5886 |
102.63 |
102.63 |
-0.08 (-0.08%)
|
182,661 |
30 Apr 2024 |
GBP |
102.75 |
102.849 |
102.55 |
102.71 |
102.71 |
+0.025 (+0.02%)
|
8,012 |
29 Apr 2024 |
GBP |
102.81 |
102.81 |
102.5135 |
102.685 |
102.685 |
-0.005 (0.0%)
|
19,510 |
26 Apr 2024 |
GBP |
102.63 |
102.87 |
102.58 |
102.69 |
102.69 |
0.0 (0.0%)
|
29,605 |
25 Apr 2024 |
GBP |
102.64 |
102.8 |
102.51 |
102.69 |
102.69 |
+0.09 (+0.09%)
|
9,446 |
24 Apr 2024 |
GBP |
102.56 |
102.7 |
102.56 |
102.6 |
102.6 |
-0.02 (-0.02%)
|
28,435 |
23 Apr 2024 |
GBP |
102.5 |
102.64 |
102.5 |
102.62 |
102.62 |
+0.02 (+0.02%)
|
34,709 |
22 Apr 2024 |
GBP |
102.45 |
102.64 |
102.45 |
102.6 |
102.6 |
+0.04 (+0.04%)
|
45,573 |
19 Apr 2024 |
GBP |
102.45 |
102.61 |
102.45 |
102.56 |
102.56 |
+0.07 (+0.07%)
|
127,694 |
18 Apr 2024 |
GBP |
102.56 |
102.56 |
102.38 |
102.49 |
102.49 |
+0.055 (+0.05%)
|
24,550 |
17 Apr 2024 |
GBP |
103.15 |
103.15 |
102.37 |
102.435 |
102.435 |
+0.02 (+0.02%)
|
24,081 |
16 Apr 2024 |
GBP |
102.28 |
102.46 |
102.28 |
102.415 |
102.415 |
+0.055 (+0.05%)
|
19,464 |
15 Apr 2024 |
GBP |
102.48 |
102.53 |
102.3 |
102.36 |
102.36 |
+0.005 (+0.0%)
|
29,925 |
12 Apr 2024 |
GBP |
102.38 |
102.4272 |
102.28 |
102.355 |
102.355 |
+0.01 (+0.01%)
|
4,944 |
11 Apr 2024 |
GBP |
102.32 |
102.38 |
102.3 |
102.345 |
102.345 |
+0.025 (+0.02%)
|
21,426 |
10 Apr 2024 |
GBP |
102.48 |
102.48 |
102.25 |
102.32 |
102.32 |
-0.03 (-0.03%)
|
16,540 |