iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
102.45 |
102.45 |
102.3 |
102.35 |
102.35 |
+0.045 (+0.04%)
|
10,158 |
8 Apr 2024 |
GBP |
102.41 |
102.51 |
102.22 |
102.305 |
102.305 |
+0.02 (+0.02%)
|
23,001 |
5 Apr 2024 |
GBP |
102.4 |
102.8968 |
102.22 |
102.285 |
102.285 |
+0.035 (+0.03%)
|
25,989 |
4 Apr 2024 |
GBP |
102.2 |
102.29 |
102.15 |
102.25 |
102.25 |
+0.07 (+0.07%)
|
13,388 |
3 Apr 2024 |
GBP |
102.13 |
102.2 |
102.03 |
102.18 |
102.18 |
+0.005 (+0.0%)
|
16,034 |
2 Apr 2024 |
GBP |
102.12 |
102.62 |
101.7 |
102.175 |
102.175 |
+0.015 (+0.01%)
|
18,979 |
28 Mar 2024 |
GBP |
102.18 |
102.28 |
102.01 |
102.16 |
102.16 |
+0.105 (+0.10%)
|
28,469 |
27 Mar 2024 |
GBP |
102.04 |
102.06 |
101.9 |
102.055 |
102.055 |
+0.015 (+0.01%)
|
30,747 |
26 Mar 2024 |
GBP |
102.02 |
102.11 |
101.89 |
102.04 |
102.04 |
-0.01 (-0.01%)
|
12,748 |
25 Mar 2024 |
GBP |
102.06 |
102.22 |
102.02 |
102.05 |
102.05 |
+0.01 (+0.01%)
|
7,911 |
22 Mar 2024 |
GBP |
101.95 |
102.07 |
101.88 |
102.04 |
102.04 |
+0.065 (+0.06%)
|
13,441 |
21 Mar 2024 |
GBP |
101.97 |
102.19 |
101.9032 |
101.975 |
101.975 |
+0.005 (+0.0%)
|
14,009 |
20 Mar 2024 |
GBP |
101.95 |
102.02 |
101.9237 |
101.97 |
101.97 |
+0.04 (+0.04%)
|
26,064 |
19 Mar 2024 |
GBP |
101.82 |
102.11 |
101.82 |
101.93 |
101.93 |
+0.03 (+0.03%)
|
57,416 |
18 Mar 2024 |
GBP |
101.98 |
102.08 |
101.87 |
101.9 |
101.9 |
+0.035 (+0.03%)
|
20,708 |
15 Mar 2024 |
GBP |
101.96 |
102.31 |
101.81 |
101.865 |
101.865 |
-0.01 (-0.01%)
|
12,711 |
14 Mar 2024 |
GBP |
101.99 |
102.0518 |
101.8097 |
101.875 |
101.875 |
+0.04 (+0.04%)
|
14,741 |
13 Mar 2024 |
GBP |
101.97 |
101.97 |
101.7 |
101.835 |
101.835 |
+0.03 (+0.03%)
|
23,388 |
12 Mar 2024 |
GBP |
101.755 |
101.95 |
101.755 |
101.805 |
101.805 |
+0.05 (+0.05%)
|
14,798 |
11 Mar 2024 |
GBP |
101.8 |
101.9307 |
101.63 |
101.755 |
101.755 |
-0.085 (-0.08%)
|
48,708 |
8 Mar 2024 |
GBP |
101.88 |
102.05 |
101.71 |
101.84 |
101.84 |
+0.11 (+0.11%)
|
16,965 |
7 Mar 2024 |
GBP |
101.84 |
101.84 |
101.5276 |
101.73 |
101.73 |
+0.02 (+0.02%)
|
146,254 |
6 Mar 2024 |
GBP |
101.7 |
101.87 |
101.66 |
101.71 |
101.71 |
+0.005 (+0.0%)
|
17,333 |
5 Mar 2024 |
GBP |
101.84 |
101.8737 |
101.575 |
101.705 |
101.705 |
+0.02 (+0.02%)
|
11,130 |
4 Mar 2024 |
GBP |
101.78 |
101.82 |
101.63 |
101.685 |
101.685 |
-0.015 (-0.01%)
|
11,700 |
1 Mar 2024 |
GBP |
101.69 |
101.77 |
101.6 |
101.7 |
101.7 |
+0.07 (+0.07%)
|
18,351 |
29 Feb 2024 |
GBP |
101.57 |
101.71 |
101.51 |
101.63 |
101.63 |
+0.06 (+0.06%)
|
20,754 |
28 Feb 2024 |
GBP |
101.48 |
101.62 |
101.48 |
101.57 |
101.57 |
+0.09 (+0.09%)
|
28,414 |
27 Feb 2024 |
GBP |
101.64 |
101.64 |
101.48 |
101.48 |
101.48 |
-0.06 (-0.06%)
|
12,789 |
26 Feb 2024 |
GBP |
101.68 |
101.71 |
101.54 |
101.54 |
101.54 |
-0.055 (-0.05%)
|
20,917 |