iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	GBP	100.37	100.37	100.22	100.265	100.265	+0.01 (+0.01%)	4,489
31 Jul 2018	GBP	100.3	100.3279	100.23	100.255	100.255	-0.01 (-0.01%)	33,133
30 Jul 2018	GBP	100.24	100.2945	100.22	100.265	100.265	+0.01 (+0.01%)	12,602
27 Jul 2018	GBP	100.28	100.3045	100.22	100.255	100.255	+0.01 (+0.01%)	2,279
26 Jul 2018	GBP	100.22	100.3045	100.21	100.245	100.245	-0.005 (0.0%)	9,394
25 Jul 2018	GBP	100.22	100.2845	100.2087	100.25	100.25	0.0 (0.0%)	17,814
24 Jul 2018	GBP	100.27	100.28	100.203	100.25	100.25	+0.015 (+0.01%)	29,041
23 Jul 2018	GBP	100.28	100.2945	100.2	100.235	100.235	-0.02 (-0.02%)	8,179
20 Jul 2018	GBP	100.27	100.3045	100.19	100.255	100.255	-0.005 (0.0%)	5,994
19 Jul 2018	GBP	100.27	100.2945	100.213	100.26	100.26	+0.04 (+0.04%)	5,106
18 Jul 2018	GBP	100.26	100.2845	100.2	100.22	100.22	+0.02 (+0.02%)	4,468
17 Jul 2018	GBP	100.18	100.2845	100.163	100.2	100.2	-0.035 (-0.03%)	33,027
16 Jul 2018	GBP	100.2	100.3012	100.193	100.235	100.235	-0.02 (-0.02%)	2,718
13 Jul 2018	GBP	100.22	100.29	100.22	100.255	100.255	-0.015 (-0.01%)	43,417
12 Jul 2018	GBP	100.26	100.2891	100.2	100.27	100.27	+0.025 (+0.02%)	3,366
11 Jul 2018	GBP	100.26	100.3325	100.209	100.245	100.245	+0.015 (+0.01%)	7,332
10 Jul 2018	GBP	100.27	100.5061	100.0039	100.23	100.23	-0.015 (-0.01%)	12,911
9 Jul 2018	GBP	100.34	100.4295	100.0605	100.245	100.245	+0.01 (+0.01%)	34,595
6 Jul 2018	GBP	100.3	100.3575	100.2	100.235	100.235	+0.005 (+0.0%)	2,957
5 Jul 2018	GBP	100.28	100.32	100.2	100.23	100.23	-0.005 (0.0%)	15,971
4 Jul 2018	GBP	100.27	100.2745	100.153	100.235	100.235	0.0 (0.0%)	5,303
3 Jul 2018	GBP	100.36	100.6095	100.123	100.235	100.235	0.0 (0.0%)	5,274
2 Jul 2018	GBP	100.27	100.3575	100.123	100.235	100.235	+0.01 (+0.01%)	3,253
29 Jun 2018	GBP	100.3	100.3475	100.123	100.225	100.225	0.0 (0.0%)	1,525
28 Jun 2018	GBP	100.36	100.36	100.19	100.225	100.225	-0.01 (-0.01%)	43,877
27 Jun 2018	GBP	100.29	100.3475	100.123	100.235	100.235	+0.01 (+0.01%)	7,962
26 Jun 2018	GBP	100.2	100.2645	100.19	100.225	100.225	-0.01 (-0.01%)	2,983
25 Jun 2018	GBP	100.26	100.2745	100.2	100.235	100.235	0.0 (0.0%)	4,361
22 Jun 2018	GBP	100.21	100.2845	100.187	100.235	100.235	-0.01 (-0.01%)	13,487
21 Jun 2018	GBP	100.29	100.5495	100.2	100.245	100.245	-0.02 (-0.02%)	7,780

Unicorn Response |