iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	GBP	100.3	100.3115	100.083	100.265	100.265	-0.005 (0.0%)	15,248
19 Jun 2018	GBP	100.28	100.29	100.213	100.27	100.27	+0.03 (+0.03%)	11,434
18 Jun 2018	GBP	100.26	100.27	100.0805	100.24	100.24	+0.005 (+0.0%)	17,385
15 Jun 2018	GBP	100.22	100.2745	100.203	100.235	100.235	+0.015 (+0.01%)	33,349
14 Jun 2018	GBP	100.27	100.31	100.193	100.22	100.22	-0.365 (-0.36%)	9,972
13 Jun 2018	GBP	100.6	100.6045	100.533	100.585	100.585	+0.01 (+0.01%)	2,044
12 Jun 2018	GBP	100.59	100.6	100.513	100.575	100.575	-0.01 (-0.01%)	6,180
11 Jun 2018	GBP	100.5	100.59	100.48	100.585	100.585	+0.045 (+0.04%)	12,977
8 Jun 2018	GBP	100.96	101.0095	100.1005	100.54	100.54	-0.01 (-0.01%)	5,097
7 Jun 2018	GBP	100.5	100.5845	100.463	100.55	100.55	0.0 (0.0%)	4,994
6 Jun 2018	GBP	100.6	100.8175	100.47	100.55	100.55	-0.01 (-0.01%)	16,217
5 Jun 2018	GBP	100.6	100.6645	100.433	100.56	100.56	+0.01 (+0.01%)	17,958
4 Jun 2018	GBP	100.67	100.67	100.433	100.55	100.55	+0.005 (+0.0%)	31,262
1 Jun 2018	GBP	100.58	100.6645	100.433	100.545	100.545	+0.005 (+0.0%)	3,079
31 May 2018	GBP	100.57	100.6645	100.433	100.54	100.54	0.0 (0.0%)	8,953
30 May 2018	GBP	100.66	100.67	100.463	100.54	100.54	+0.02 (+0.02%)	12,968
29 May 2018	GBP	100.58	100.6645	100.42	100.52	100.52	-0.01 (-0.01%)	14,308
25 May 2018	GBP	100.55	100.6356	100.053	100.53	100.53	-0.01 (-0.01%)	16,298
24 May 2018	GBP	100.51	100.6545	100.423	100.54	100.54	0.0 (0.0%)	5,104
23 May 2018	GBP	100.6	100.602	100.463	100.54	100.54	+0.08 (+0.08%)	6,365
22 May 2018	GBP	100.55	100.6045	100.453	100.46	100.46	-0.06 (-0.06%)	10,179
21 May 2018	GBP	100.5	100.5645	100.48	100.52	100.52	+0.005 (+0.0%)	22,176
18 May 2018	GBP	100.55	100.6445	100.48	100.515	100.515	0.0 (0.0%)	74,708
17 May 2018	GBP	100.4	100.6345	100.4	100.515	100.515	0.0 (0.0%)	5,157
16 May 2018	GBP	100.48	100.6175	100.3925	100.515	100.515	0.0 (0.0%)	12,799
15 May 2018	GBP	100.54	100.6275	100.4755	100.515	100.515	+0.01 (+0.01%)	26,083
14 May 2018	GBP	100.54	100.6195	100.4855	100.505	100.505	-0.01 (-0.01%)	9,479
11 May 2018	GBP	100.53	100.6245	100.3855	100.515	100.515	+0.01 (+0.01%)	9,728
10 May 2018	GBP	100.51	100.6045	100.43	100.505	100.505	+0.03 (+0.03%)	7,068
9 May 2018	GBP	100.36	100.5145	100.36	100.475	100.475	-0.01 (-0.01%)	5,680

Unicorn Response |