iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	GBP	100.49	100.5245	100.4	100.485	100.485	+0.055 (+0.05%)	10,680
4 May 2018	GBP	100.5	100.5545	100.418	100.43	100.43	-0.045 (-0.04%)	18,635
3 May 2018	GBP	100.43	100.5345	100.43	100.475	100.475	+0.03 (+0.03%)	4,690
2 May 2018	GBP	100.57	100.5745	100.41	100.445	100.445	-0.035 (-0.03%)	19,109
1 May 2018	GBP	100.41	100.5345	100.41	100.48	100.48	+0.01 (+0.01%)	4,082
30 Apr 2018	GBP	100.47	100.5245	100.428	100.47	100.47	0.0 (0.0%)	4,866
27 Apr 2018	GBP	100.47	100.5045	100.408	100.47	100.47	+0.065 (+0.06%)	1,790
26 Apr 2018	GBP	100.44	100.5545	100.39	100.405	100.405	-0.025 (-0.02%)	9,111
25 Apr 2018	GBP	100.4	100.4945	100.378	100.43	100.43	+0.005 (+0.0%)	8,394
24 Apr 2018	GBP	100.44	100.4945	100.4	100.425	100.425	+0.01 (+0.01%)	2,442
23 Apr 2018	GBP	100.42	100.4725	100.408	100.415	100.415	-0.01 (-0.01%)	6,074
20 Apr 2018	GBP	100.52	100.52	100.375	100.425	100.425	+0.01 (+0.01%)	35,267
19 Apr 2018	GBP	100.41	100.4545	100.348	100.415	100.415	+0.01 (+0.01%)	4,155
18 Apr 2018	GBP	100.39	100.4645	100.37	100.405	100.405	+0.005 (+0.0%)	11,865
17 Apr 2018	GBP	100.41	100.4445	100.368	100.4	100.4	+0.01 (+0.01%)	5,836
16 Apr 2018	GBP	100.33	100.46	100.33	100.39	100.39	+0.005 (+0.0%)	8,181
13 Apr 2018	GBP	100.39	100.4545	100.33	100.385	100.385	+0.015 (+0.01%)	4,270
12 Apr 2018	GBP	100.38	100.4545	100.33	100.37	100.37	-0.005 (0.0%)	7,773
11 Apr 2018	GBP	100.4	100.4445	100.33	100.375	100.375	0.0 (0.0%)	3,122
10 Apr 2018	GBP	100.34	100.4	100.33	100.375	100.375	-0.005 (0.0%)	10,592
9 Apr 2018	GBP	100.4	100.4299	100.33	100.38	100.38	+0.03 (+0.03%)	28,497
6 Apr 2018	GBP	100.33	100.4574	100.33	100.35	100.35	-0.035 (-0.03%)	28,950
5 Apr 2018	GBP	100.36	100.4574	100.3455	100.385	100.385	+0.005 (+0.0%)	12,141
4 Apr 2018	GBP	100.41	100.4474	100.37	100.38	100.38	-0.02 (-0.02%)	36,186
3 Apr 2018	GBP	100.41	100.5	100.3655	100.4	100.4	+0.015 (+0.01%)	4,343
29 Mar 2018	GBP	100.36	100.44	100.3555	100.385	100.385	+0.02 (+0.02%)	15,770
28 Mar 2018	GBP	100.37	100.39	100.3255	100.365	100.365	-0.03 (-0.03%)	10,047
27 Mar 2018	GBP	100.32	100.46	100.3155	100.395	100.395	+0.005 (+0.0%)	2,485
26 Mar 2018	GBP	100.42	100.43	100.3555	100.39	100.39	+0.015 (+0.01%)	9,089
23 Mar 2018	GBP	100.4	100.47	99.9955	100.375	100.375	-0.06 (-0.06%)	8,533

Unicorn Response |