iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	GBP	100.35	100.42	100.3141	100.33	100.33	-0.03 (-0.03%)	14,043
7 Feb 2018	GBP	100.4	100.42	100.35	100.36	100.36	-0.02 (-0.02%)	8,626
6 Feb 2018	GBP	100.4	100.42	100.3541	100.38	100.38	+0.005 (+0.0%)	5,181
5 Feb 2018	GBP	100.41	100.41	100.3541	100.375	100.375	-0.015 (-0.01%)	4,880
2 Feb 2018	GBP	100.35	100.41	100.2641	100.39	100.39	0.0 (0.0%)	14,757
1 Feb 2018	GBP	100.41	100.42	100.341	100.39	100.39	+0.01 (+0.01%)	17,198
31 Jan 2018	GBP	100.34	100.4	100.34	100.38	100.38	0.0 (0.0%)	15,753
30 Jan 2018	GBP	100.39	100.4	100.3541	100.38	100.38	+0.005 (+0.0%)	7,788
29 Jan 2018	GBP	100.4	100.41	100.3241	100.375	100.375	+0.035 (+0.03%)	42,457
26 Jan 2018	GBP	100.33	100.39	100.33	100.34	100.34	0.0 (0.0%)	26,264
25 Jan 2018	GBP	100.33	100.38	100.2904	100.34	100.34	-0.01 (-0.01%)	9,442
24 Jan 2018	GBP	100.34	100.37	100.3141	100.35	100.35	0.0 (0.0%)	29,592
23 Jan 2018	GBP	100.38	100.38	100.2341	100.35	100.35	0.0 (0.0%)	25,010
22 Jan 2018	GBP	100.34	100.38	100.3041	100.35	100.35	+0.04 (+0.04%)	49,812
19 Jan 2018	GBP	100.33	100.33	100.2841	100.31	100.31	0.0 (0.0%)	6,720
18 Jan 2018	GBP	100.33	100.33	100.2841	100.31	100.31	-0.01 (-0.01%)	4,877
17 Jan 2018	GBP	100.32	100.34	100.2741	100.32	100.32	+0.025 (+0.02%)	48,668
16 Jan 2018	GBP	100.31	100.32	100.2606	100.295	100.295	+0.02 (+0.02%)	16,477
15 Jan 2018	GBP	100.24	100.31	100.24	100.275	100.275	-0.015 (-0.01%)	10,014
12 Jan 2018	GBP	100.29	100.31	100.2341	100.29	100.29	-0.01 (-0.01%)	3,626
11 Jan 2018	GBP	100.31	100.31	100.2241	100.3	100.3	+0.035 (+0.03%)	8,052
10 Jan 2018	GBP	100.19	100.3	100.19	100.265	100.265	+0.005 (+0.0%)	2,953
9 Jan 2018	GBP	100.3	100.389	100.2341	100.26	100.26	-0.015 (-0.01%)	3,240
8 Jan 2018	GBP	100.31	100.389	100.2441	100.275	100.275	+0.005 (+0.0%)	6,465
5 Jan 2018	GBP	100.25	100.389	100.24	100.27	100.27	-0.005 (0.0%)	5,594
4 Jan 2018	GBP	100.3	100.31	100.2441	100.275	100.275	+0.015 (+0.01%)	16,614
3 Jan 2018	GBP	100.26	100.31	100.2241	100.26	100.26	-0.02 (-0.02%)	7,703
2 Jan 2018	GBP	100.24	100.31	100.2241	100.28	100.28	-0.025 (-0.02%)	5,339
29 Dec 2017	GBP	100.29	100.32	100.28	100.305	100.305	-0.005 (0.0%)	1,885
28 Dec 2017	GBP	100.31	100.34	100.292	100.31	100.31	0.0 (0.0%)	28,115

Unicorn Response |