iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	GBP	99.42	100.496	99.42	100.44	100.44	+0.005 (+0.0%)	8,180
10 Nov 2017	GBP	100.45	100.4733	100.3842	100.435	100.435	+0.005 (+0.0%)	7,634
9 Nov 2017	GBP	100.46	100.476	100.385	100.43	100.43	+0.005 (+0.0%)	17,437
8 Nov 2017	GBP	100.47	100.47	100.39	100.425	100.425	0.0 (0.0%)	4,157
7 Nov 2017	GBP	100.43	100.4958	100.392	100.425	100.425	-0.055 (-0.05%)	113,231
6 Nov 2017	GBP	100.46	100.4858	100.4196	100.48	100.48	+0.025 (+0.02%)	6,648
3 Nov 2017	GBP	99.61	100.5058	99.61	100.455	100.455	+0.015 (+0.01%)	14,525
2 Nov 2017	GBP	100.88	100.88	100.417	100.44	100.44	-0.015 (-0.01%)	9,134
1 Nov 2017	GBP	100.43	101.6558	100.42	100.455	100.455	-0.025 (-0.02%)	7,435
31 Oct 2017	GBP	100.48	100.496	100.421	100.48	100.48	+0.025 (+0.02%)	7,254
30 Oct 2017	GBP	100.43	100.4865	100.423	100.455	100.455	+0.015 (+0.01%)	64,979
27 Oct 2017	GBP	100.42	100.459	100.42	100.44	100.44	+0.01 (+0.01%)	18,575
26 Oct 2017	GBP	100.39	100.5195	100.3305	100.43	100.43	+0.01 (+0.01%)	10,832
25 Oct 2017	GBP	100.43	100.487	100.393	100.42	100.42	-0.015 (-0.01%)	87,915
24 Oct 2017	GBP	100.44	100.4634	100.403	100.435	100.435	-0.015 (-0.01%)	30,274
23 Oct 2017	GBP	100.46	100.69	100.393	100.45	100.45	+0.01 (+0.01%)	13,522
20 Oct 2017	GBP	100.47	100.4799	100.401	100.44	100.44	-0.01 (-0.01%)	4,302
19 Oct 2017	GBP	100.46	100.4799	100.4	100.45	100.45	+0.075 (+0.07%)	5,923
18 Oct 2017	GBP	100.51	100.6	100.3625	100.375	100.375	-0.09 (-0.09%)	31,282
17 Oct 2017	GBP	100.42	100.4999	100.411	100.465	100.465	-0.015 (-0.01%)	6,464
16 Oct 2017	GBP	100.46	100.48	100.381	100.48	100.48	+0.06 (+0.06%)	9,222
13 Oct 2017	GBP	100.45	100.45	100.381	100.42	100.42	0.0 (0.0%)	3,455
12 Oct 2017	GBP	100.45	100.4699	100.391	100.42	100.42	+0.005 (+0.0%)	1,999
11 Oct 2017	GBP	100.43	100.4499	100.381	100.415	100.415	+0.005 (+0.0%)	8,900
10 Oct 2017	GBP	100.39	100.4599	100.38	100.41	100.41	+0.02 (+0.02%)	17,660
9 Oct 2017	GBP	100.41	100.467	100.384	100.39	100.39	-0.06 (-0.06%)	4,717
6 Oct 2017	GBP	100.42	100.4865	100.3555	100.45	100.45	+0.015 (+0.01%)	6,448
5 Oct 2017	GBP	100.41	100.4899	100.41	100.435	100.435	-0.005 (0.0%)	4,408
4 Oct 2017	GBP	100.41	100.46	100.41	100.44	100.44	-0.005 (0.0%)	28,298
3 Oct 2017	GBP	100.4	100.5868	100.38	100.445	100.445	+0.045 (+0.04%)	8,580

Unicorn Response |