iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
101.6 |
101.65 |
101.49 |
101.595 |
101.595 |
+0.06 (+0.06%)
|
13,492 |
| 22 Feb 2024 |
GBP |
101.46 |
101.58 |
101.43 |
101.535 |
101.535 |
+0.075 (+0.07%)
|
30,832 |
| 21 Feb 2024 |
GBP |
101.55 |
101.55 |
101.43 |
101.46 |
101.46 |
-0.015 (-0.01%)
|
23,573 |
| 20 Feb 2024 |
GBP |
101.49 |
101.51 |
101.46 |
101.475 |
101.475 |
-0.025 (-0.02%)
|
9,225 |
| 19 Feb 2024 |
GBP |
101.45 |
101.54 |
101.4197 |
101.5 |
101.5 |
+0.03 (+0.03%)
|
19,873 |
| 16 Feb 2024 |
GBP |
101.44 |
101.53 |
101.39 |
101.47 |
101.47 |
+0.03 (+0.03%)
|
13,112 |
| 15 Feb 2024 |
GBP |
101.48 |
101.49 |
101.42 |
101.44 |
101.44 |
-0.04 (-0.04%)
|
10,810 |
| 14 Feb 2024 |
GBP |
101.42 |
101.5 |
101.33 |
101.48 |
101.48 |
+0.115 (+0.11%)
|
15,242 |
| 13 Feb 2024 |
GBP |
101.47 |
101.48 |
101.19 |
101.365 |
101.365 |
-0.045 (-0.04%)
|
14,993 |
| 12 Feb 2024 |
GBP |
101.37 |
101.44 |
101.33 |
101.41 |
101.41 |
+0.015 (+0.01%)
|
8,664 |
| 9 Feb 2024 |
GBP |
100.76 |
101.44 |
100.76 |
101.395 |
101.395 |
+0.01 (+0.01%)
|
16,198 |
| 8 Feb 2024 |
GBP |
101.36 |
101.45 |
101.31 |
101.385 |
101.385 |
0.0 (0.0%)
|
11,988 |
| 7 Feb 2024 |
GBP |
101.4 |
101.45 |
101.25 |
101.385 |
101.385 |
+0.065 (+0.06%)
|
52,820 |
| 6 Feb 2024 |
GBP |
101.28 |
101.39 |
101.24 |
101.32 |
101.32 |
+0.02 (+0.02%)
|
8,141 |
| 5 Feb 2024 |
GBP |
101.34 |
101.34 |
101.16 |
101.3 |
101.3 |
-0.045 (-0.04%)
|
32,584 |
| 2 Feb 2024 |
GBP |
101.29 |
101.37 |
101.21 |
101.345 |
101.345 |
+0.06 (+0.06%)
|
26,171 |
| 1 Feb 2024 |
GBP |
101.09 |
101.4215 |
101.09 |
101.285 |
101.285 |
+0.01 (+0.01%)
|
13,887 |
| 31 Jan 2024 |
GBP |
101.25 |
101.33 |
101.17 |
101.275 |
101.275 |
+0.05 (+0.05%)
|
13,565 |
| 30 Jan 2024 |
GBP |
101.33 |
101.3622 |
100.9 |
101.225 |
101.225 |
+0.015 (+0.01%)
|
6,849 |
| 29 Jan 2024 |
GBP |
101.1 |
101.26 |
101.1 |
101.21 |
101.21 |
+0.01 (+0.01%)
|
8,977 |
| 26 Jan 2024 |
GBP |
101.08 |
101.24 |
101.08 |
101.2 |
101.2 |
+0.05 (+0.05%)
|
9,412 |
| 25 Jan 2024 |
GBP |
100.98 |
101.21 |
100.98 |
101.15 |
101.15 |
+0.03 (+0.03%)
|
6,618 |
| 24 Jan 2024 |
GBP |
101.14 |
101.2556 |
101.051 |
101.12 |
101.12 |
+0.04 (+0.04%)
|
12,696 |
| 23 Jan 2024 |
GBP |
101.17 |
101.2 |
100.92 |
101.08 |
101.08 |
+0.005 (+0.0%)
|
43,637 |
| 22 Jan 2024 |
GBP |
101.03 |
101.13 |
101.02 |
101.075 |
101.075 |
-0.055 (-0.05%)
|
14,314 |
| 19 Jan 2024 |
GBP |
101.08 |
101.13 |
101.03 |
101.13 |
101.13 |
+0.09 (+0.09%)
|
49,811 |
| 18 Jan 2024 |
GBP |
100.87 |
101.0818 |
100.87 |
101.04 |
101.04 |
+0.135 (+0.13%)
|
67,954 |
| 17 Jan 2024 |
GBP |
101 |
101.02 |
100.84 |
100.905 |
100.905 |
-0.005 (0.0%)
|
20,040 |
| 16 Jan 2024 |
GBP |
101.27 |
101.27 |
100.83 |
100.91 |
100.91 |
-0.06 (-0.06%)
|
21,334 |
| 15 Jan 2024 |
GBP |
100.98 |
101.09 |
100.9 |
100.97 |
100.97 |
-0.05 (-0.05%)
|
14,381 |
