iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	GBP	100.43	100.45	100.36	100.4	100.4	0.0 (0.0%)	8,274
29 Sep 2017	GBP	100.41	100.41	100.36	100.4	100.4	+0.02 (+0.02%)	10,573
28 Sep 2017	GBP	100.39	100.41	99.961	100.38	100.38	+0.015 (+0.01%)	10,751
27 Sep 2017	GBP	100.39	100.419	100.35	100.365	100.365	-0.005 (0.0%)	8,654
26 Sep 2017	GBP	100.35	100.4	100.32	100.37	100.37	+0.01 (+0.01%)	93,834
25 Sep 2017	GBP	100.37	100.419	100.36	100.36	100.36	-0.01 (-0.01%)	1,262
22 Sep 2017	GBP	100.34	100.42	100.2836	100.37	100.37	-0.03 (-0.03%)	7,028
21 Sep 2017	GBP	100.37	100.419	100.37	100.4	100.4	0.0 (0.0%)	31,478
20 Sep 2017	GBP	100.36	100.409	100.331	100.4	100.4	+0.025 (+0.02%)	8,884
19 Sep 2017	GBP	100.33	100.409	100.33	100.375	100.375	0.0 (0.0%)	1,941
18 Sep 2017	GBP	100.36	100.4349	100.35	100.375	100.375	-0.025 (-0.02%)	21,615
15 Sep 2017	GBP	100.43	100.489	100.3501	100.4	100.4	-0.035 (-0.03%)	28,816
14 Sep 2017	GBP	100.44	100.48	100.3701	100.435	100.435	+0.065 (+0.06%)	4,757
13 Sep 2017	GBP	100.44	100.4499	100.37	100.37	100.37	-0.065 (-0.06%)	5,442
12 Sep 2017	GBP	100.43	100.45	100.4101	100.435	100.435	-0.015 (-0.01%)	2,228
11 Sep 2017	GBP	100.39	100.45	100.38	100.45	100.45	+0.02 (+0.02%)	16,905
8 Sep 2017	GBP	100.44	100.448	100.12	100.43	100.43	+0.035 (+0.03%)	9,365
7 Sep 2017	GBP	100.38	101.588	100.1501	100.395	100.395	-0.01 (-0.01%)	13,043
6 Sep 2017	GBP	100.43	100.5507	100.34	100.405	100.405	+0.02 (+0.02%)	1,767
5 Sep 2017	GBP	100.38	100.431	100.3474	100.385	100.385	-0.01 (-0.01%)	3,875
4 Sep 2017	GBP	100.4167	100.4221	100.3444	100.395	100.395	0.0 (0.0%)	3,292
1 Sep 2017	GBP	100.42	100.44	100.35	100.395	100.395	-0.005 (0.0%)	8,290
31 Aug 2017	GBP	100.34	100.429	100.3316	100.4	100.4	+0.01 (+0.01%)	4,680
30 Aug 2017	GBP	100.4	100.429	100.36	100.39	100.39	-0.04 (-0.04%)	1,314
29 Aug 2017	GBP	100.42	100.43	100.34	100.43	100.43	+0.01 (+0.01%)	5,910
25 Aug 2017	GBP	100.43	100.45	100.38	100.42	100.42	+0.015 (+0.01%)	60,219
24 Aug 2017	GBP	100.44	100.45	100.3764	100.405	100.405	+0.005 (+0.0%)	4,813
23 Aug 2017	GBP	100.42	100.42	100.3626	100.4	100.4	+0.01 (+0.01%)	3,459
22 Aug 2017	GBP	100.3992	100.42	100.3367	100.39	100.39	+0.01 (+0.01%)	1,663
21 Aug 2017	GBP	100.35	100.41	100.3336	100.38	100.38	0.0 (0.0%)	2,793

Unicorn Response |