iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	GBP	100.32	100.328	100.21	100.23	100.23	-0.055 (-0.05%)	29,904
6 Jul 2017	GBP	100.25	100.32	100.25	100.285	100.285	+0.005 (+0.0%)	32,040
5 Jul 2017	GBP	100.32	100.32	100.2528	100.28	100.28	-0.005 (0.0%)	7,354
4 Jul 2017	GBP	100.32	100.32	100.25	100.285	100.285	-0.005 (0.0%)	16,764
3 Jul 2017	GBP	100.3	100.5525	100.233	100.29	100.29	-0.01 (-0.01%)	8,685
30 Jun 2017	GBP	100.3	100.315	100.243	100.3	100.3	+0.08 (+0.08%)	4,995
29 Jun 2017	GBP	100.32	100.509	100.22	100.22	100.22	-0.065 (-0.06%)	11,298
28 Jun 2017	GBP	100.31	100.32	100.2428	100.285	100.285	0.0 (0.0%)	39,667
27 Jun 2017	GBP	100.3	100.31	100.241	100.285	100.285	-0.025 (-0.02%)	17,443
26 Jun 2017	GBP	100.3	100.694	100.271	100.31	100.31	+0.05 (+0.05%)	17,091
23 Jun 2017	GBP	100.29	100.304	100.23	100.26	100.26	-0.01 (-0.01%)	22,265
22 Jun 2017	GBP	100.32	100.32	98.851	100.27	100.27	-0.05 (-0.05%)	6,231
21 Jun 2017	GBP	100.26	100.364	100.251	100.32	100.32	+0.045 (+0.04%)	4,276
20 Jun 2017	GBP	100.31	100.31	100.241	100.275	100.275	+0.005 (+0.0%)	17,045
19 Jun 2017	GBP	100.29	100.3	100.241	100.27	100.27	0.0 (0.0%)	21,785
16 Jun 2017	GBP	100.3	100.464	100.23	100.27	100.27	0.0 (0.0%)	9,021
15 Jun 2017	GBP	100.31	100.36	100.231	100.27	100.27	-0.31 (-0.31%)	15,004
14 Jun 2017	GBP	100.57	100.59	100.511	100.58	100.58	+0.03 (+0.03%)	18,440
13 Jun 2017	GBP	100.57	100.579	100.511	100.55	100.55	0.0 (0.0%)	12,854
12 Jun 2017	GBP	100.58	100.97	100.506	100.55	100.55	+0.02 (+0.02%)	17,911
9 Jun 2017	GBP	100.5	100.579	100.43	100.53	100.53	+0.005 (+0.0%)	10,435
8 Jun 2017	GBP	100.54	100.565	100.406	100.525	100.525	-0.015 (-0.01%)	26,646
7 Jun 2017	GBP	100.55	100.574	100.506	100.54	100.54	0.0 (0.0%)	23,509
6 Jun 2017	GBP	100.57	100.574	100.506	100.54	100.54	+0.015 (+0.01%)	7,704
5 Jun 2017	GBP	100.55	100.56	100.49	100.525	100.525	+0.005 (+0.0%)	2,853
2 Jun 2017	GBP	100.49	100.554	100.49	100.52	100.52	-0.04 (-0.04%)	13,592
1 Jun 2017	GBP	100.55	100.56	100.482	100.56	100.56	+0.035 (+0.03%)	11,671
31 May 2017	GBP	100.54	100.5895	100.4805	100.525	100.525	-0.01 (-0.01%)	5,140
30 May 2017	GBP	100.53	100.55	100.5206	100.535	100.535	+0.005 (+0.0%)	5,851
26 May 2017	GBP	100.53	100.548	100.476	100.53	100.53	-0.01 (-0.01%)	11,463

Unicorn Response |