iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	GBP	100.49	100.54	100.472	100.54	100.54	+0.04 (+0.04%)	5,819
24 May 2017	GBP	100.53	100.5484	100.176	100.5	100.5	-0.05 (-0.05%)	15,119
23 May 2017	GBP	100.54	100.63	100.4935	100.55	100.55	+0.02 (+0.02%)	21,314
22 May 2017	GBP	100.53	100.58	100.472	100.53	100.53	+0.03 (+0.03%)	39,677
19 May 2017	GBP	100.5265	100.564	100.45	100.5	100.5	-0.04 (-0.04%)	1,773
18 May 2017	GBP	100.54	100.678	100.47	100.54	100.54	+0.01 (+0.01%)	36,896
17 May 2017	GBP	100.45	100.544	100.43	100.53	100.53	+0.035 (+0.03%)	25,207
16 May 2017	GBP	100.51	100.51	100.43	100.495	100.495	-0.025 (-0.02%)	13,069
15 May 2017	GBP	100.52	100.55	100.4801	100.52	100.52	+0.01 (+0.01%)	31,453
12 May 2017	GBP	100.51	100.51	100.43	100.51	100.51	+0.01 (+0.01%)	13,816
11 May 2017	GBP	100.44	100.5	100.4201	100.5	100.5	+0.04 (+0.04%)	22,604
10 May 2017	GBP	100.45	100.504	100.4201	100.46	100.46	-0.02 (-0.02%)	3,728
9 May 2017	GBP	100.52	100.52	100.44	100.48	100.48	-0.02 (-0.02%)	8,441
8 May 2017	GBP	100.46	100.5199	100.4401	100.5	100.5	+0.02 (+0.02%)	43,519
5 May 2017	GBP	100.51	100.5199	100.44	100.48	100.48	-0.03 (-0.03%)	19,434
4 May 2017	GBP	100.5	100.5199	100.4401	100.51	100.51	+0.06 (+0.06%)	16,755
3 May 2017	GBP	100.51	100.5974	100.3292	100.45	100.45	+0.01 (+0.01%)	54,699
2 May 2017	GBP	100.45	100.505	100.05	100.44	100.44	-0.02 (-0.02%)	144,911
28 Apr 2017	GBP	100.52	100.5375	100.4324	100.46	100.46	-0.05 (-0.05%)	251,132
27 Apr 2017	GBP	100.84	100.84	100.4415	100.51	100.51	+0.035 (+0.03%)	32,105
26 Apr 2017	GBP	100.47	100.49	100.4215	100.475	100.475	+0.015 (+0.01%)	160,709
25 Apr 2017	GBP	100.43	100.47	100.3615	100.46	100.46	+0.02 (+0.02%)	13,237
24 Apr 2017	GBP	100.58	100.58	100.2315	100.44	100.44	+0.01 (+0.01%)	4,970
21 Apr 2017	GBP	100.39	100.6185	100.3615	100.43	100.43	+0.005 (+0.0%)	23,940
20 Apr 2017	GBP	100.48	100.4985	100.3915	100.425	100.425	-0.035 (-0.03%)	41,121
19 Apr 2017	GBP	100.44	100.4874	100.4138	100.46	100.46	-0.01 (-0.01%)	9,481
18 Apr 2017	GBP	100.47	100.519	100.3902	100.47	100.47	+0.02 (+0.02%)	38,770
13 Apr 2017	GBP	100.49	100.509	100.44	100.45	100.45	-0.02 (-0.02%)	25,084
12 Apr 2017	GBP	100.47	100.499	100.4202	100.47	100.47	-0.01 (-0.01%)	49,503
11 Apr 2017	GBP	100.45	100.509	100.4032	100.48	100.48	+0.025 (+0.02%)	42,926

Unicorn Response |