iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	GBP	100.41	100.48	100.41	100.455	100.455	-0.015 (-0.01%)	14,526
7 Apr 2017	GBP	100.42	100.549	100.38	100.47	100.47	+0.015 (+0.01%)	6,052
6 Apr 2017	GBP	100.43	100.489	100.4113	100.455	100.455	0.0 (0.0%)	24,500
5 Apr 2017	GBP	100.47	100.549	100.411	100.455	100.455	+0.005 (+0.0%)	25,214
4 Apr 2017	GBP	100.47	100.5374	100.411	100.45	100.45	-0.02 (-0.02%)	5,291
3 Apr 2017	GBP	100.47	100.4874	100.41	100.47	100.47	+0.01 (+0.01%)	12,592
31 Mar 2017	GBP	100.45	100.5174	100.231	100.46	100.46	+0.19 (+0.19%)	21,983
30 Mar 2017	GBP	100.49	100.5074	100.27	100.27	100.27	-0.21 (-0.21%)	18,787
29 Mar 2017	GBP	100.48	100.4874	100.23	100.48	100.48	+0.025 (+0.02%)	15,984
28 Mar 2017	GBP	100.43	100.4874	100.4102	100.455	100.455	+0.025 (+0.02%)	7,650
27 Mar 2017	GBP	100.43	100.49	100.401	100.43	100.43	-0.02 (-0.02%)	15,261
24 Mar 2017	GBP	100.47	100.48	100.401	100.45	100.45	-0.01 (-0.01%)	9,612
23 Mar 2017	GBP	100.48	100.48	100.4002	100.46	100.46	+0.02 (+0.02%)	20,409
22 Mar 2017	GBP	100.3015	100.4774	100.3015	100.44	100.44	-0.02 (-0.02%)	6,885
21 Mar 2017	GBP	100.46	100.4774	100.4015	100.46	100.46	+0.02 (+0.02%)	6,895
20 Mar 2017	GBP	100.46	100.4776	100.4	100.44	100.44	+0.01 (+0.01%)	13,393
17 Mar 2017	GBP	100.4015	100.4785	100.4015	100.43	100.43	-0.02 (-0.02%)	20,381
16 Mar 2017	GBP	100.45	100.48	100.201	100.45	100.45	+0.025 (+0.02%)	28,575
15 Mar 2017	GBP	100.371	100.45	100.08	100.425	100.425	-0.015 (-0.01%)	2,285
14 Mar 2017	GBP	100.39	100.44	100.371	100.44	100.44	0.0 (0.0%)	9,249
13 Mar 2017	GBP	100.38	100.45	100.37	100.44	100.44	+0.01 (+0.01%)	82,112
10 Mar 2017	GBP	100.43	100.44	100.3551	100.43	100.43	0.0 (0.0%)	10,583
9 Mar 2017	GBP	100.38	100.6175	100.3664	100.43	100.43	0.0 (0.0%)	14,369
8 Mar 2017	GBP	100.41	100.53	100.3465	100.43	100.43	+0.035 (+0.03%)	25,398
7 Mar 2017	GBP	100.42	100.442	100.3401	100.395	100.395	0.0 (0.0%)	58,829
6 Mar 2017	GBP	100.4	100.42	100.3701	100.395	100.395	+0.01 (+0.01%)	8,777
3 Mar 2017	GBP	100.4	100.4052	100.3401	100.385	100.385	-0.015 (-0.01%)	4,584
2 Mar 2017	GBP	100.42	100.42	100.3401	100.4	100.4	0.0 (0.0%)	7,880
1 Mar 2017	GBP	100.4	100.411	100.3401	100.4	100.4	-0.02 (-0.02%)	19,119
28 Feb 2017	GBP	100.41	100.42	100.3401	100.42	100.42	+0.02 (+0.02%)	6,887

Unicorn Response |