iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	GBP	100.23	100.287	100.19	100.245	100.245	+0.01 (+0.01%)	5,065
13 Jan 2017	GBP	100.28	100.329	100.2001	100.235	100.235	-0.045 (-0.04%)	15,326
12 Jan 2017	GBP	100.3	100.319	100.2401	100.28	100.28	+0.005 (+0.0%)	8,564
11 Jan 2017	GBP	100.309	100.309	100.2351	100.275	100.275	+0.005 (+0.0%)	22,506
10 Jan 2017	GBP	100.27	100.2898	100.231	100.27	100.27	+0.015 (+0.01%)	4,868
9 Jan 2017	GBP	100.27	100.289	100.2101	100.255	100.255	-0.01 (-0.01%)	1,426
6 Jan 2017	GBP	100.26	100.2898	100.2001	100.265	100.265	+0.03 (+0.03%)	14,404
5 Jan 2017	GBP	100.26	100.2775	100.162	100.235	100.235	-0.035 (-0.03%)	21,133
4 Jan 2017	GBP	100.26	100.27	100.18	100.27	100.27	+0.025 (+0.02%)	8,080
3 Jan 2017	GBP	100.28	100.289	100.1949	100.245	100.245	-0.015 (-0.01%)	29,262
30 Dec 2016	GBP	100.3085	100.3085	100.2246	100.26	100.26	-0.03 (-0.03%)	2,662
29 Dec 2016	GBP	100.26	100.3085	100.22	100.29	100.29	+0.055 (+0.05%)	5,056
28 Dec 2016	GBP	100.26	102.7285	99.8197	100.235	100.235	-0.04 (-0.04%)	5,094
23 Dec 2016	GBP	100.25	100.4285	100.23	100.275	100.275	-0.01 (-0.01%)	3,214
22 Dec 2016	GBP	100.24	100.3785	100.2201	100.285	100.285	+0.015 (+0.01%)	9,159
21 Dec 2016	GBP	100.28	100.29	100.2101	100.27	100.27	+0.015 (+0.01%)	22,760
20 Dec 2016	GBP	100.2001	100.2785	100.2001	100.255	100.255	+0.01 (+0.01%)	1,629
19 Dec 2016	GBP	100.27	100.6685	100.2013	100.245	100.245	+0.02 (+0.02%)	5,753
16 Dec 2016	GBP	100.23	100.2885	100.2	100.225	100.225	+0.015 (+0.01%)	10,002
15 Dec 2016	GBP	100.23	100.2799	99.7765	100.21	100.21	-0.435 (-0.43%)	8,435
14 Dec 2016	GBP	100.67	100.69	100.5129	100.645	100.645	0.0 (0.0%)	24,253
13 Dec 2016	GBP	100.67	100.6875	100.6001	100.645	100.645	+0.035 (+0.03%)	9,658
12 Dec 2016	GBP	100.61	101.119	100.0823	100.61	100.61	0.0 (0.0%)	17,196
9 Dec 2016	GBP	100.63	100.67	100.5701	100.61	100.61	+0.005 (+0.0%)	6,009
8 Dec 2016	GBP	100.63	100.649	100.57	100.605	100.605	+0.015 (+0.01%)	5,843
7 Dec 2016	GBP	100.64	100.64	100.5659	100.59	100.59	-0.025 (-0.02%)	24,625
6 Dec 2016	GBP	100.59	100.6362	100.5401	100.615	100.615	+0.05 (+0.05%)	15,213
5 Dec 2016	GBP	100.58	100.599	100.5189	100.565	100.565	+0.01 (+0.01%)	4,633
2 Dec 2016	GBP	100.58	100.5886	100.524	100.555	100.555	-0.025 (-0.02%)	6,673
1 Dec 2016	GBP	100.56	100.619	100.52	100.58	100.58	-0.005 (0.0%)	48,119

Unicorn Response |