iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	GBP	100.58	100.67	100.5057	100.58	100.58	+0.035 (+0.03%)	125,441
18 Oct 2016	GBP	100.58	100.58	100.504	100.545	100.545	-0.015 (-0.01%)	14,690
17 Oct 2016	GBP	100.56	100.58	100.51	100.56	100.56	+0.015 (+0.01%)	81,744
14 Oct 2016	GBP	100.55	100.58	100.49	100.545	100.545	+0.02 (+0.02%)	9,585
13 Oct 2016	GBP	100.55	100.5781	100.49	100.525	100.525	-0.095 (-0.09%)	6,570
12 Oct 2016	GBP	100.49	100.62	100.4739	100.62	100.62	+0.095 (+0.09%)	21,991
11 Oct 2016	GBP	100.55	100.56	100.49	100.525	100.525	+0.02 (+0.02%)	9,942
10 Oct 2016	GBP	100.48	100.56	100.48	100.505	100.505	0.0 (0.0%)	7,833
7 Oct 2016	GBP	100.57	100.57	100.47	100.505	100.505	+0.015 (+0.01%)	16,919
6 Oct 2016	GBP	100.56	100.57	100.48	100.49	100.49	-0.05 (-0.05%)	8,072
5 Oct 2016	GBP	100.48	100.56	100.39	100.54	100.54	0.0 (0.0%)	8,428
4 Oct 2016	GBP	100.48	100.5547	100.48	100.54	100.54	+0.045 (+0.04%)	9,847
3 Oct 2016	GBP	100.51	100.55	100.43	100.495	100.495	+0.025 (+0.02%)	8,090
30 Sep 2016	GBP	100.46	100.58	100.37	100.47	100.47	-0.015 (-0.01%)	2,035
29 Sep 2016	GBP	100.51	100.56	100.4361	100.485	100.485	+0.02 (+0.02%)	7,522
28 Sep 2016	GBP	100.48	100.48	100.43	100.465	100.465	+0.01 (+0.01%)	1,185
27 Sep 2016	GBP	100.43	100.4936	100.43	100.455	100.455	-0.02 (-0.02%)	4,141
26 Sep 2016	GBP	100.42	100.535	100.42	100.475	100.475	0.0 (0.0%)	213,252
23 Sep 2016	GBP	100.5	100.6	100.39	100.475	100.475	+0.01 (+0.01%)	5,126
22 Sep 2016	GBP	100.49	100.51	100.4253	100.465	100.465	+0.01 (+0.01%)	3,838
21 Sep 2016	GBP	100.48	100.494	100.41	100.455	100.455	0.0 (0.0%)	4,343
20 Sep 2016	GBP	100.45	100.5	100.4	100.455	100.455	+0.02 (+0.02%)	16,750
19 Sep 2016	GBP	100.47	100.4775	100.39	100.435	100.435	-0.01 (-0.01%)	4,446
16 Sep 2016	GBP	100.43	100.98	100.39	100.445	100.445	+0.01 (+0.01%)	8,483
15 Sep 2016	GBP	100.41	100.47	100.39	100.435	100.435	+0.005 (+0.0%)	2,352
14 Sep 2016	GBP	100.44	100.47	100.3934	100.43	100.43	-0.015 (-0.01%)	17,412
13 Sep 2016	GBP	100.42	100.47	100.4119	100.445	100.445	0.0 (0.0%)	2,709
12 Sep 2016	GBP	100.42	100.47	100.3843	100.445	100.445	+0.015 (+0.01%)	7,643
9 Sep 2016	GBP	100.47	100.51	100.39	100.43	100.43	-0.005 (0.0%)	3,580
8 Sep 2016	GBP	100.47	100.87	100.3948	100.435	100.435	+0.01 (+0.01%)	20,947

Unicorn Response |