iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	GBP	100.41	100.46	100.3823	100.425	100.425	-0.02 (-0.02%)	26,942
6 Sep 2016	GBP	100.43	100.47	100.39	100.445	100.445	+0.02 (+0.02%)	24,765
5 Sep 2016	GBP	100.4	100.45	100.382	100.425	100.425	-0.005 (0.0%)	3,434
2 Sep 2016	GBP	100.42	100.48	100.3633	100.43	100.43	+0.01 (+0.01%)	58,734
1 Sep 2016	GBP	100.42	100.49	100.3822	100.42	100.42	-0.03 (-0.03%)	45,657
31 Aug 2016	GBP	100.39	100.6384	100.39	100.45	100.45	+0.04 (+0.04%)	13,038
30 Aug 2016	GBP	100.34	100.47	100.2739	100.41	100.41	-0.005 (0.0%)	25,485
26 Aug 2016	GBP	100.41	100.9	100.0243	100.415	100.415	-0.02 (-0.02%)	29,125
25 Aug 2016	GBP	100.46	100.46	100.381	100.435	100.435	+0.025 (+0.02%)	6,763
24 Aug 2016	GBP	100.4	100.45	100.35	100.41	100.41	+0.03 (+0.03%)	7,231
23 Aug 2016	GBP	100.38	100.42	100.34	100.38	100.38	0.0 (0.0%)	5,429
22 Aug 2016	GBP	100.42	100.435	100.34	100.38	100.38	-0.025 (-0.02%)	6,143
19 Aug 2016	GBP	100.4	100.43	100.34	100.405	100.405	+0.02 (+0.02%)	24,665
18 Aug 2016	GBP	100.38	100.41	100.32	100.385	100.385	+0.015 (+0.01%)	9,848
17 Aug 2016	GBP	100.405	100.405	100.3436	100.37	100.37	+0.005 (+0.0%)	5,400
16 Aug 2016	GBP	100.39	100.485	100.31	100.365	100.365	0.0 (0.0%)	6,481
15 Aug 2016	GBP	100.35	100.39	100.3	100.365	100.365	-0.01 (-0.01%)	5,082
12 Aug 2016	GBP	100.41	100.41	100.29	100.375	100.375	+0.005 (+0.0%)	32,154
11 Aug 2016	GBP	100.39	100.42	100.34	100.37	100.37	-0.005 (0.0%)	36,006
10 Aug 2016	GBP	100.4	100.505	100.24	100.375	100.375	+0.02 (+0.02%)	75,121
9 Aug 2016	GBP	100.62	100.62	100.32	100.355	100.355	-0.01 (-0.01%)	24,562
8 Aug 2016	GBP	100.35	100.425	100.305	100.365	100.365	+0.005 (+0.0%)	41,360
5 Aug 2016	GBP	100.28	100.42	99.889	100.36	100.36	-0.02 (-0.02%)	7,733
4 Aug 2016	GBP	100.37	100.55	99.9238	100.38	100.38	+0.055 (+0.05%)	21,882
3 Aug 2016	GBP	100.25	100.365	100.25	100.325	100.325	+0.01 (+0.01%)	4,933
2 Aug 2016	GBP	100.335	100.3546	100.3	100.315	100.315	0.0 (0.0%)	3,474
1 Aug 2016	GBP	100.31	100.3671	100.29	100.315	100.315	-0.02 (-0.02%)	3,839
29 Jul 2016	GBP	100.31	100.355	100.29	100.335	100.335	+0.01 (+0.01%)	2,457
28 Jul 2016	GBP	100.34	100.36	100.28	100.325	100.325	+0.025 (+0.02%)	5,937
27 Jul 2016	GBP	100.27	100.3482	100.27	100.3	100.3	0.0 (0.0%)	4,061

Unicorn Response |