iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
100.97 |
101.0707 |
100.9 |
101.02 |
101.02 |
+0.095 (+0.09%)
|
13,062 |
11 Jan 2024 |
GBP |
100.91 |
101 |
100.8339 |
100.925 |
100.925 |
+0.125 (+0.12%)
|
27,944 |
10 Jan 2024 |
GBP |
100.91 |
100.94 |
100.79 |
100.8 |
100.8 |
-0.055 (-0.05%)
|
5,910 |
9 Jan 2024 |
GBP |
100.86 |
100.91 |
100.71 |
100.855 |
100.855 |
+0.075 (+0.07%)
|
22,388 |
8 Jan 2024 |
GBP |
100.71 |
100.92 |
100.71 |
100.78 |
100.78 |
+0.01 (+0.01%)
|
20,757 |
5 Jan 2024 |
GBP |
100.75 |
100.8 |
100.71 |
100.77 |
100.77 |
+0.01 (+0.01%)
|
12,359 |
4 Jan 2024 |
GBP |
100.85 |
100.85 |
100.58 |
100.76 |
100.76 |
+0.045 (+0.04%)
|
7,394 |
3 Jan 2024 |
GBP |
100.72 |
100.84 |
100.6698 |
100.715 |
100.715 |
-0.02 (-0.02%)
|
15,129 |
2 Jan 2024 |
GBP |
100.92 |
100.92 |
100.67 |
100.735 |
100.735 |
-0.045 (-0.04%)
|
14,401 |
29 Dec 2023 |
GBP |
100.75 |
100.88 |
100.6879 |
100.78 |
100.78 |
+0.09 (+0.09%)
|
7,647 |
28 Dec 2023 |
GBP |
100.61 |
100.7568 |
100.61 |
100.69 |
100.69 |
+0.065 (+0.06%)
|
13,899 |
27 Dec 2023 |
GBP |
100.67 |
100.82 |
100.56 |
100.625 |
100.625 |
+0.085 (+0.08%)
|
15,433 |
22 Dec 2023 |
GBP |
100.59 |
100.67 |
100.49 |
100.54 |
100.54 |
+0.01 (+0.01%)
|
6,795 |
21 Dec 2023 |
GBP |
100.49 |
100.53 |
100.42 |
100.53 |
100.53 |
+0.135 (+0.13%)
|
37,244 |
20 Dec 2023 |
GBP |
100.45 |
100.49 |
100.36 |
100.395 |
100.395 |
+0.055 (+0.05%)
|
23,599 |
19 Dec 2023 |
GBP |
100.5 |
100.5 |
100.28 |
100.34 |
100.34 |
-0.06 (-0.06%)
|
15,445 |
18 Dec 2023 |
GBP |
100.38 |
100.49 |
100.31 |
100.4 |
100.4 |
+0.05 (+0.05%)
|
24,256 |
15 Dec 2023 |
GBP |
100.5 |
100.5 |
100.3 |
100.35 |
100.35 |
-0.035 (-0.03%)
|
78,300 |
14 Dec 2023 |
GBP |
100.45 |
100.45 |
100.3055 |
100.385 |
100.385 |
-2.545 (-2.47%)
|
21,442 |
13 Dec 2023 |
GBP |
102.94 |
102.98 |
102.83 |
102.93 |
102.93 |
+0.03 (+0.03%)
|
25,295 |
12 Dec 2023 |
GBP |
102.89 |
103.03 |
102.86 |
102.9 |
102.9 |
+0.05 (+0.05%)
|
18,795 |
11 Dec 2023 |
GBP |
102.78 |
102.89 |
102.78 |
102.85 |
102.85 |
+0.04 (+0.04%)
|
27,169 |
8 Dec 2023 |
GBP |
102.95 |
102.95 |
102.688 |
102.81 |
102.81 |
-0.05 (-0.05%)
|
38,040 |
7 Dec 2023 |
GBP |
102.83 |
102.91 |
102.79 |
102.86 |
102.86 |
+0.02 (+0.02%)
|
27,702 |
6 Dec 2023 |
GBP |
102.94 |
102.94 |
102.73 |
102.84 |
102.84 |
+0.07 (+0.07%)
|
13,035 |
5 Dec 2023 |
GBP |
102.78 |
102.95 |
102.73 |
102.77 |
102.77 |
-0.02 (-0.02%)
|
212,961 |
4 Dec 2023 |
GBP |
102.77 |
102.89 |
102.69 |
102.79 |
102.79 |
-0.02 (-0.02%)
|
14,778 |
1 Dec 2023 |
GBP |
102.78 |
102.83 |
102.6645 |
102.81 |
102.81 |
+0.05 (+0.05%)
|
20,949 |
30 Nov 2023 |
GBP |
102.79 |
102.79 |
102.64 |
102.76 |
102.76 |
+0.035 (+0.03%)
|
29,985 |
29 Nov 2023 |
GBP |
102.71 |
102.77 |
102.68 |
102.725 |
102.725 |
+0.045 (+0.04%)
|
12,478 |