iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	GBP	100.35	100.35	100.27	100.3	100.3	+0.005 (+0.0%)	1,361
25 Jul 2016	GBP	100.26	100.39	100.26	100.295	100.295	+0.01 (+0.01%)	11,157
22 Jul 2016	GBP	100.26	100.3302	100.26	100.285	100.285	+0.01 (+0.01%)	4,785
21 Jul 2016	GBP	100.33	100.33	100.2307	100.275	100.275	0.0 (0.0%)	18,997
20 Jul 2016	GBP	100.31	100.32	100.25	100.275	100.275	-0.015 (-0.01%)	3,092
19 Jul 2016	GBP	100.27	100.44	100.265	100.29	100.29	-0.02 (-0.02%)	830
18 Jul 2016	GBP	100.33	100.34	100.17	100.31	100.31	+0.005 (+0.0%)	6,886
15 Jul 2016	GBP	100.23	100.33	100.2	100.305	100.305	+0.08 (+0.08%)	53,561
14 Jul 2016	GBP	100.21	100.2734	100.1	100.225	100.225	-0.015 (-0.01%)	8,366
13 Jul 2016	GBP	100.26	100.265	100.18	100.24	100.24	+0.01 (+0.01%)	2,598
12 Jul 2016	GBP	100.25	100.265	100.15	100.23	100.23	+0.01 (+0.01%)	1,789
11 Jul 2016	GBP	100.249	100.253	100.185	100.22	100.22	+0.01 (+0.01%)	1,549
8 Jul 2016	GBP	100.2	100.315	100.165	100.21	100.21	-0.04 (-0.04%)	3,017
7 Jul 2016	GBP	100.2	101.1832	100.13	100.25	100.25	+0.015 (+0.01%)	2,925
6 Jul 2016	GBP	100.31	100.32	100.11	100.235	100.235	0.0 (0.0%)	6,655
5 Jul 2016	GBP	100.29	100.32	100.1	100.235	100.235	+0.02 (+0.02%)	4,904
4 Jul 2016	GBP	100.25	100.31	100.1377	100.215	100.215	+0.04 (+0.04%)	5,934
1 Jul 2016	GBP	100.25	100.31	100.1	100.175	100.175	+0.01 (+0.01%)	4,883
30 Jun 2016	GBP	100.17	100.23	100.1	100.165	100.165	-0.075 (-0.07%)	6,719
29 Jun 2016	GBP	100.22	100.26	100.1	100.24	100.24	+0.08 (+0.08%)	10,437
28 Jun 2016	GBP	100.16	100.22	100.1	100.16	100.16	-0.07 (-0.07%)	3,230
27 Jun 2016	GBP	100.1	100.23	100.1	100.23	100.23	+0.07 (+0.07%)	3,726
24 Jun 2016	GBP	100.16	100.209	100.1	100.16	100.16	0.0 (0.0%)	2,993
23 Jun 2016	GBP	100.12	100.46	100.11	100.16	100.16	+0.02 (+0.02%)	2,559
22 Jun 2016	GBP	100.1	100.18	100.1	100.14	100.14	-0.02 (-0.02%)	16,301
21 Jun 2016	GBP	100.16	100.2	100.115	100.16	100.16	+0.03 (+0.03%)	64,410
20 Jun 2016	GBP	100.16	100.31	100.09	100.13	100.13	+0.02 (+0.02%)	29,195
17 Jun 2016	GBP	100.06	100.155	100.02	100.11	100.11	+0.005 (+0.0%)	4,469
16 Jun 2016	GBP	100.14	100.14	100.06	100.105	100.105	-0.4 (-0.40%)	591
15 Jun 2016	GBP	100.4605	100.54	100.46	100.505	100.505	0.0 (0.0%)	8,562

Unicorn Response |