iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	GBP	100.42	100.63	100.42	100.505	100.505	0.0 (0.0%)	19,658
13 Jun 2016	GBP	100.48	100.54	100.48	100.505	100.505	0.0 (0.0%)	1,309
10 Jun 2016	GBP	100.55	100.55	100.4705	100.505	100.505	+0.01 (+0.01%)	11,308
9 Jun 2016	GBP	100.57	100.57	100.46	100.495	100.495	+0.005 (+0.0%)	2,524
8 Jun 2016	GBP	100.4605	100.52	100.46	100.49	100.49	0.0 (0.0%)	1,617
7 Jun 2016	GBP	100.55	100.55	100.46	100.49	100.49	0.0 (0.0%)	4,675
6 Jun 2016	GBP	100.46	100.51	100.0505	100.49	100.49	-0.01 (-0.01%)	8,638
3 Jun 2016	GBP	100.47	100.55	100.4605	100.5	100.5	+0.015 (+0.01%)	4,946
2 Jun 2016	GBP	100.46	100.91	100.4413	100.485	100.485	+0.02 (+0.02%)	9,901
1 Jun 2016	GBP	100.45	100.49	100.4405	100.465	100.465	-0.03 (-0.03%)	1,860
31 May 2016	GBP	100.56	100.56	100.3805	100.495	100.495	0.0 (0.0%)	1,659
27 May 2016	GBP	100.53	100.53	100.4429	100.495	100.495	+0.03 (+0.03%)	2,194
26 May 2016	GBP	100.51	100.51	100.4209	100.465	100.465	0.0 (0.0%)	3,896
25 May 2016	GBP	100.44	100.51	100.4123	100.465	100.465	0.0 (0.0%)	15,903
24 May 2016	GBP	100.44	100.51	100.412	100.465	100.465	+0.01 (+0.01%)	14,710
23 May 2016	GBP	100.43	100.55	100.4051	100.455	100.455	-0.01 (-0.01%)	2,470
20 May 2016	GBP	100.48	100.485	100.39	100.465	100.465	+0.05 (+0.05%)	19,994
19 May 2016	GBP	100.39	100.54	100.34	100.415	100.415	0.0 (0.0%)	6,420
18 May 2016	GBP	100.44	100.44	100.39	100.415	100.415	+0.005 (+0.0%)	3,287
17 May 2016	GBP	100.39	100.47	100.3891	100.41	100.41	-0.005 (0.0%)	3,755
16 May 2016	GBP	100.39	100.46	100.3752	100.415	100.415	0.0 (0.0%)	8,941
13 May 2016	GBP	100.4	100.46	100.3799	100.415	100.415	+0.02 (+0.02%)	3,756
12 May 2016	GBP	100.42	100.45	100.3652	100.395	100.395	-0.01 (-0.01%)	2,821
11 May 2016	GBP	100.43	100.45	100.3652	100.405	100.405	-0.01 (-0.01%)	2,124
10 May 2016	GBP	100.45	100.45	100.36	100.415	100.415	+0.01 (+0.01%)	12,166
9 May 2016	GBP	100.38	100.44	100.35	100.405	100.405	-0.01 (-0.01%)	3,267
6 May 2016	GBP	100.44	100.44	100.3505	100.415	100.415	+0.02 (+0.02%)	6,979
5 May 2016	GBP	100.44	100.44	100.3651	100.395	100.395	+0.015 (+0.01%)	10,324
4 May 2016	GBP	100.36	100.5125	100.29	100.38	100.38	-0.04 (-0.04%)	6,308
3 May 2016	GBP	100.38	100.42	100.3352	100.42	100.42	+0.065 (+0.06%)	4,862

Unicorn Response |