iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	GBP	100.33	100.4031	100.33	100.355	100.355	-0.03 (-0.03%)	6,153
28 Apr 2016	GBP	100.3052	100.425	100.3052	100.385	100.385	+0.01 (+0.01%)	2,582
27 Apr 2016	GBP	100.395	100.4	100.3152	100.375	100.375	+0.01 (+0.01%)	22,910
26 Apr 2016	GBP	100.37	100.43	99.5767	100.365	100.365	+0.02 (+0.02%)	22,105
25 Apr 2016	GBP	100.37	100.39	100.3	100.345	100.345	-0.025 (-0.02%)	3,969
22 Apr 2016	GBP	100.33	100.37	100.3	100.37	100.37	+0.025 (+0.02%)	30,046
21 Apr 2016	GBP	100.32	100.425	99.6683	100.345	100.345	+0.01 (+0.01%)	5,677
20 Apr 2016	GBP	100.38	100.655	100.2952	100.335	100.335	0.0 (0.0%)	3,022
19 Apr 2016	GBP	100.31	100.365	100.28	100.335	100.335	0.0 (0.0%)	10,208
18 Apr 2016	GBP	100.33	100.38	100.28	100.335	100.335	+0.03 (+0.03%)	5,952
15 Apr 2016	GBP	100.3	100.365	100.28	100.305	100.305	-0.01 (-0.01%)	3,871
14 Apr 2016	GBP	100.3	100.37	100.285	100.315	100.315	+0.02 (+0.02%)	8,544
13 Apr 2016	GBP	100.27	100.3468	100.0252	100.295	100.295	0.0 (0.0%)	7,500
12 Apr 2016	GBP	100.32	100.345	100.2652	100.295	100.295	0.0 (0.0%)	9,478
11 Apr 2016	GBP	100.36	100.36	100.2569	100.295	100.295	-0.02 (-0.02%)	4,359
8 Apr 2016	GBP	100.29	100.3362	99.5554	100.315	100.315	+0.01 (+0.01%)	6,111
7 Apr 2016	GBP	100.3	100.365	100.26	100.305	100.305	-0.02 (-0.02%)	5,005
6 Apr 2016	GBP	100.27	100.351	100.27	100.325	100.325	+0.02 (+0.02%)	13,628
5 Apr 2016	GBP	100.27	100.32	100.27	100.305	100.305	0.0 (0.0%)	4,685
4 Apr 2016	GBP	100.32	100.3475	100.26	100.305	100.305	-0.005 (0.0%)	52,319
1 Apr 2016	GBP	100.28	100.343	100.26	100.31	100.31	+0.01 (+0.01%)	4,536
31 Mar 2016	GBP	100.343	100.343	100.26	100.3	100.3	-0.005 (0.0%)	3,671
30 Mar 2016	GBP	100.33	100.623	100.2517	100.305	100.305	+0.005 (+0.0%)	7,972
29 Mar 2016	GBP	100.26	100.34	100.25	100.3	100.3	+0.005 (+0.0%)	38,906
24 Mar 2016	GBP	100.26	100.31	100.25	100.295	100.295	+0.025 (+0.02%)	2,928
23 Mar 2016	GBP	100.353	100.353	100.23	100.27	100.27	-0.01 (-0.01%)	8,431
22 Mar 2016	GBP	100.31	100.313	100.23	100.28	100.28	+0.01 (+0.01%)	5,988
21 Mar 2016	GBP	100.23	100.307	100.23	100.27	100.27	0.0 (0.0%)	6,999
18 Mar 2016	GBP	100.3	100.32	100.23	100.27	100.27	+0.01 (+0.01%)	9,656
17 Mar 2016	GBP	100.235	100.308	99.93	100.26	100.26	0.0 (0.0%)	2,320

Unicorn Response |