iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	GBP	100.23	100.303	100.22	100.26	100.26	+0.01 (+0.01%)	7,570
15 Mar 2016	GBP	100.31	100.31	100.22	100.25	100.25	+0.015 (+0.01%)	14,850
14 Mar 2016	GBP	100.24	100.3	100.21	100.235	100.235	-0.005 (0.0%)	32,488
11 Mar 2016	GBP	100.293	100.293	100.21	100.24	100.24	0.0 (0.0%)	28,627
10 Mar 2016	GBP	100.29	100.8805	99.69	100.24	100.24	+0.02 (+0.02%)	30,880
9 Mar 2016	GBP	100.19	100.273	100.19	100.22	100.22	0.0 (0.0%)	40,552
8 Mar 2016	GBP	100.21	100.273	100.19	100.22	100.22	0.0 (0.0%)	33,145
7 Mar 2016	GBP	100.19	100.4069	100.16	100.22	100.22	0.0 (0.0%)	35,904
4 Mar 2016	GBP	100.19	100.243	100.17	100.22	100.22	0.0 (0.0%)	3,705
3 Mar 2016	GBP	100.17	100.25	100.17	100.22	100.22	0.0 (0.0%)	3,613
2 Mar 2016	GBP	100.19	100.243	100.16	100.22	100.22	0.0 (0.0%)	4,697
1 Mar 2016	GBP	100.24	100.353	100.16	100.22	100.22	0.0 (0.0%)	14,751
29 Feb 2016	GBP	100.15	100.237	100.15	100.22	100.22	+0.005 (+0.0%)	5,118
26 Feb 2016	GBP	100.24	100.24	99.89	100.215	100.215	+0.005 (+0.0%)	3,930
25 Feb 2016	GBP	100.14	100.24	100.14	100.21	100.21	-0.005 (0.0%)	12,662
24 Feb 2016	GBP	100.22	100.24	99.88	100.215	100.215	+0.005 (+0.0%)	8,888
23 Feb 2016	GBP	100.15	100.239	100.15	100.21	100.21	-0.005 (0.0%)	7,225
22 Feb 2016	GBP	100.06	100.327	100.06	100.215	100.215	0.0 (0.0%)	4,634
19 Feb 2016	GBP	100.21	100.267	100.18	100.215	100.215	-0.015 (-0.01%)	25,641
18 Feb 2016	GBP	100.24	100.26	100.2	100.23	100.23	+0.02 (+0.02%)	14,749
17 Feb 2016	GBP	100.13	100.24	100.13	100.21	100.21	0.0 (0.0%)	5,642
16 Feb 2016	GBP	100.18	100.637	99.78	100.21	100.21	+0.01 (+0.01%)	40,318
15 Feb 2016	GBP	100.17	100.258	100.1	100.2	100.2	+0.06 (+0.06%)	34,388
12 Feb 2016	GBP	100.02	100.287	100.02	100.14	100.14	-0.02 (-0.02%)	10,581
11 Feb 2016	GBP	100.16	100.357	99.9	100.16	100.16	+0.03 (+0.03%)	20,108
10 Feb 2016	GBP	100.14	100.167	100.08	100.13	100.13	-0.04 (-0.04%)	9,897
9 Feb 2016	GBP	100.09	100.178	100.09	100.17	100.17	+0.01 (+0.01%)	6,424
8 Feb 2016	GBP	100.19	100.22	100.03	100.16	100.16	0.0 (0.0%)	61,788
5 Feb 2016	GBP	100.21	100.21	100.12	100.16	100.16	+0.01 (+0.01%)	14,128
4 Feb 2016	GBP	100.13	100.207	100.12	100.15	100.15	0.0 (0.0%)	31,014

Unicorn Response |