iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	GBP	100.12	100.18	100.12	100.15	100.15	0.0 (0.0%)	22,693
2 Feb 2016	GBP	100.18	100.197	100.11	100.15	100.15	0.0 (0.0%)	39,687
1 Feb 2016	GBP	100.12	100.177	99.6955	100.15	100.15	0.0 (0.0%)	31,882
29 Jan 2016	GBP	100.12	100.17	99.9876	100.15	100.15	+0.01 (+0.01%)	30,178
28 Jan 2016	GBP	100.17	100.24	100.06	100.14	100.14	+0.03 (+0.03%)	82,597
27 Jan 2016	GBP	100.11	100.187	100.0735	100.11	100.11	-0.02 (-0.02%)	88,433
26 Jan 2016	GBP	100.08	100.18	100.08	100.13	100.13	0.0 (0.0%)	73,772
25 Jan 2016	GBP	100.13	100.46	100.0131	100.13	100.13	-0.01 (-0.01%)	165,228
22 Jan 2016	GBP	100.1	100.567	98.9877	100.14	100.14	-0.015 (-0.01%)	170,820
21 Jan 2016	GBP	100.14	100.2	99.4132	100.155	100.155	-0.005 (0.0%)	86,573
20 Jan 2016	GBP	100.21	100.21	100.08	100.16	100.16	-0.01 (-0.01%)	3,708
19 Jan 2016	GBP	100.18	100.19	100.1	100.17	100.17	+0.04 (+0.04%)	3,948
18 Jan 2016	GBP	100.11	100.2	100.1	100.13	100.13	+0.01 (+0.01%)	7,859
15 Jan 2016	GBP	100.12	100.21	99.4141	100.12	100.12	0.0 (0.0%)	6,257
14 Jan 2016	GBP	100.17	100.24	100.11	100.12	100.12	-0.02 (-0.02%)	2,509
13 Jan 2016	GBP	100.13	100.994	99.515	100.14	100.14	-0.03 (-0.03%)	5,062
12 Jan 2016	GBP	100.16	100.2093	99.84	100.17	100.17	+0.02 (+0.02%)	5,828
11 Jan 2016	GBP	100.2	100.2155	100.13	100.15	100.15	-0.03 (-0.03%)	4,843
8 Jan 2016	GBP	100.21	100.227	100.14	100.18	100.18	-0.01 (-0.01%)	8,383
7 Jan 2016	GBP	99.76	100.617	99.442	100.19	100.19	+0.01 (+0.01%)	32,142
6 Jan 2016	GBP	100.2	100.23	100.14	100.18	100.18	+0.015 (+0.01%)	6,849
5 Jan 2016	GBP	100.23	100.902	100.16	100.165	100.165	0.0 (0.0%)	9,603
4 Jan 2016	GBP	100.16	100.185	100.0897	100.165	100.165	+0.03 (+0.03%)	22,979
31 Dec 2015	GBP	100.18	100.18	99.91	100.135	100.135	0.0 (0.0%)	620
30 Dec 2015	GBP	100.15	100.44	100.09	100.135	100.135	-0.015 (-0.01%)	4,847
29 Dec 2015	GBP	100.09	100.26	99.91	100.15	100.15	+0.065 (+0.06%)	24,777
24 Dec 2015	GBP	99.328	100.3263	99.328	100.085	100.085	-0.02 (-0.02%)	3,930
23 Dec 2015	GBP	100.16	100.19	100.07	100.105	100.105	-0.035 (-0.03%)	8,084
22 Dec 2015	GBP	100.1	100.155	100.074	100.14	100.14	+0.01 (+0.01%)	4,318
21 Dec 2015	GBP	100.16	100.16	100.075	100.13	100.13	+0.03 (+0.03%)	1,944

Unicorn Response |