iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	GBP	100.39	100.4801	100.39	100.405	100.405	-0.035 (-0.03%)	5,902
5 Nov 2015	GBP	100.47	100.47	100.0087	100.44	100.44	+0.04 (+0.04%)	9,492
4 Nov 2015	GBP	100.3706	100.4295	100.3605	100.4	100.4	+0.01 (+0.01%)	9,465
3 Nov 2015	GBP	100.4	100.44	100.35	100.39	100.39	+0.03 (+0.03%)	63,550
2 Nov 2015	GBP	100.45	100.45	100.043	100.36	100.36	+0.01 (+0.01%)	26,864
30 Oct 2015	GBP	100.38	100.478	100.35	100.35	100.35	-0.025 (-0.02%)	5,224
29 Oct 2015	GBP	100.38	100.428	100.36	100.375	100.375	+0.01 (+0.01%)	5,208
28 Oct 2015	GBP	100.4	100.428	100.1942	100.365	100.365	-0.005 (0.0%)	2,904
27 Oct 2015	GBP	100.4	100.418	100.3533	100.37	100.37	0.0 (0.0%)	2,724
26 Oct 2015	GBP	100.3634	100.388	100.3556	100.37	100.37	-0.01 (-0.01%)	4,469
23 Oct 2015	GBP	100.41	100.448	100.3196	100.38	100.38	+0.01 (+0.01%)	5,863
22 Oct 2015	GBP	100.408	100.438	100.3308	100.37	100.37	0.0 (0.0%)	6,728
21 Oct 2015	GBP	100.4	100.4	100.3398	100.37	100.37	+0.01 (+0.01%)	9,332
20 Oct 2015	GBP	100.38	100.408	100.342	100.36	100.36	0.0 (0.0%)	3,273
19 Oct 2015	GBP	100.378	100.378	100.3432	100.36	100.36	+0.005 (+0.0%)	5,695
16 Oct 2015	GBP	100.3498	100.368	100.341	100.355	100.355	+0.005 (+0.0%)	30,365
15 Oct 2015	GBP	100.37	100.37	100.34	100.35	100.35	-0.01 (-0.01%)	38,998
14 Oct 2015	GBP	100.37	100.395	100.3342	100.36	100.36	-0.025 (-0.02%)	4,130
13 Oct 2015	GBP	100.3353	100.385	100.3353	100.385	100.385	0.0 (0.0%)	4,794
12 Oct 2015	GBP	100.41	100.41	100.33	100.385	100.385	+0.005 (+0.0%)	3,865
9 Oct 2015	GBP	100.3253	100.394	100.3253	100.38	100.38	0.0 (0.0%)	6,029
8 Oct 2015	GBP	100.33	100.394	100.32	100.38	100.38	+0.03 (+0.03%)	8,595
7 Oct 2015	GBP	100.379	100.379	100.3302	100.35	100.35	0.0 (0.0%)	4,555
6 Oct 2015	GBP	100.38	100.3922	100.34	100.35	100.35	+0.005 (+0.0%)	13,428
5 Oct 2015	GBP	100.26	100.365	100.26	100.345	100.345	+0.005 (+0.0%)	3,093
2 Oct 2015	GBP	100.39	100.39	100.307	100.34	100.34	0.0 (0.0%)	4,219
1 Oct 2015	GBP	100.37	100.3827	100.3	100.34	100.34	+0.005 (+0.0%)	6,894
30 Sep 2015	GBP	100.36	100.36	100.28	100.335	100.335	+0.02 (+0.02%)	12,239
29 Sep 2015	GBP	100.3722	100.3722	100.2853	100.315	100.315	-0.005 (0.0%)	3,021
28 Sep 2015	GBP	100.32	100.369	100.28	100.32	100.32	+0.005 (+0.0%)	15,517

Unicorn Response |