iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	GBP	100.3527	100.3527	100.27	100.315	100.315	0.0 (0.0%)	7,384
24 Sep 2015	GBP	100.29	100.335	100.281	100.315	100.315	+0.01 (+0.01%)	6,876
23 Sep 2015	GBP	100.26	100.3427	100.26	100.305	100.305	0.0 (0.0%)	10,666
22 Sep 2015	GBP	100.2753	100.344	100.2753	100.305	100.305	0.0 (0.0%)	7,747
21 Sep 2015	GBP	100.26	100.347	100.26	100.305	100.305	+0.005 (+0.0%)	11,848
18 Sep 2015	GBP	100.33	100.3522	100.2655	100.3	100.3	-0.005 (0.0%)	3,634
17 Sep 2015	GBP	100.34	100.3445	100.272	100.305	100.305	+0.01 (+0.01%)	8,127
16 Sep 2015	GBP	100.29	100.314	100.2636	100.295	100.295	0.0 (0.0%)	3,924
15 Sep 2015	GBP	100.2576	100.324	100.2576	100.295	100.295	0.0 (0.0%)	3,384
14 Sep 2015	GBP	100.24	100.33	100.24	100.295	100.295	+0.01 (+0.01%)	4,664
11 Sep 2015	GBP	100.25	100.3053	100.13	100.285	100.285	-0.005 (0.0%)	48,967
10 Sep 2015	GBP	100.3268	100.3268	100.2486	100.29	100.29	-0.005 (0.0%)	4,515
9 Sep 2015	GBP	100.25	100.295	100.2386	100.295	100.295	+0.035 (+0.03%)	8,905
8 Sep 2015	GBP	100.2719	100.2719	100.25	100.26	100.26	+0.005 (+0.0%)	11,406
7 Sep 2015	GBP	100.24	100.304	100.23	100.255	100.255	-0.02 (-0.02%)	7,610
4 Sep 2015	GBP	100.2386	100.294	100.2386	100.275	100.275	-0.015 (-0.01%)	8,788
3 Sep 2015	GBP	100.304	100.314	100.2486	100.29	100.29	+0.005 (+0.0%)	4,505
2 Sep 2015	GBP	100.25	100.31	100.2286	100.285	100.285	0.0 (0.0%)	5,815
1 Sep 2015	GBP	100.25	100.3359	100.1805	100.285	100.285	0.0 (0.0%)	8,423
28 Aug 2015	GBP	100.28	100.334	100.2086	100.285	100.285	+0.005 (+0.0%)	16,603
27 Aug 2015	GBP	100.1986	100.324	100.1986	100.28	100.28	+0.01 (+0.01%)	40,906
26 Aug 2015	GBP	100.27	100.3628	100.037	100.27	100.27	-0.035 (-0.03%)	90,409
25 Aug 2015	GBP	100.2591	100.3372	100.2591	100.305	100.305	0.0 (0.0%)	2,778
24 Aug 2015	GBP	100.3	100.364	100.2191	100.305	100.305	-0.02 (-0.02%)	7,115
21 Aug 2015	GBP	100.35	100.37	100.2891	100.325	100.325	0.0 (0.0%)	16,306
20 Aug 2015	GBP	100.37	100.37	100.2845	100.325	100.325	+0.01 (+0.01%)	4,334
19 Aug 2015	GBP	100.34	101.2482	99.249	100.315	100.315	+0.005 (+0.0%)	35,612
18 Aug 2015	GBP	100.2735	100.3434	100.2605	100.31	100.31	0.0 (0.0%)	59,995
17 Aug 2015	GBP	100.34	100.4365	100.1935	100.31	100.31	-0.005 (0.0%)	48,767
14 Aug 2015	GBP	100.35	100.3585	100.2691	100.315	100.315	0.0 (0.0%)	77,297

Unicorn Response |