iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	GBP	100.33	100.3455	100.2645	100.315	100.315	+0.02 (+0.02%)	27,944
12 Aug 2015	GBP	100.33	100.3535	100.2691	100.295	100.295	0.0 (0.0%)	30,166
11 Aug 2015	GBP	100.33	100.34	100.2691	100.295	100.295	0.0 (0.0%)	13,205
10 Aug 2015	GBP	100.33	100.3355	100.2691	100.295	100.295	+0.005 (+0.0%)	15,448
7 Aug 2015	GBP	100.24	100.3334	100.24	100.29	100.29	+0.015 (+0.01%)	16,307
6 Aug 2015	GBP	100.3165	100.3382	100.2491	100.275	100.275	0.0 (0.0%)	14,140
5 Aug 2015	GBP	100.32	100.3234	100.2391	100.275	100.275	0.0 (0.0%)	31,217
4 Aug 2015	GBP	100.32	100.361	100.199	100.275	100.275	0.0 (0.0%)	11,818
3 Aug 2015	GBP	100.31	100.32	100.1625	100.275	100.275	0.0 (0.0%)	31,054
31 Jul 2015	GBP	100.48	100.489	100.234	100.275	100.275	0.0 (0.0%)	26,544
30 Jul 2015	GBP	100.3193	100.3194	100.2345	100.275	100.275	+0.01 (+0.01%)	6,266
29 Jul 2015	GBP	100.3	100.31	100.221	100.265	100.265	0.0 (0.0%)	6,321
28 Jul 2015	GBP	100.29	100.31	100.221	100.265	100.265	0.0 (0.0%)	22,140
27 Jul 2015	GBP	100.22	100.309	100.22	100.265	100.265	0.0 (0.0%)	18,829
24 Jul 2015	GBP	100.309	100.309	100.221	100.265	100.265	+0.01 (+0.01%)	23,002
23 Jul 2015	GBP	100.309	100.4598	100.211	100.255	100.255	0.0 (0.0%)	3,691
22 Jul 2015	GBP	100.29	100.299	99.771	100.255	100.255	0.0 (0.0%)	65,154
21 Jul 2015	GBP	100.22	100.3	100.211	100.255	100.255	+0.015 (+0.01%)	12,156
20 Jul 2015	GBP	100.28	100.29	100.171	100.24	100.24	-0.005 (0.0%)	3,812
17 Jul 2015	GBP	100.29	100.29	100.201	100.245	100.245	+0.005 (+0.0%)	6,909
16 Jul 2015	GBP	100.29	100.29	100.191	100.24	100.24	+0.005 (+0.0%)	5,615
15 Jul 2015	GBP	100.28	100.28	100.191	100.235	100.235	0.0 (0.0%)	4,874
14 Jul 2015	GBP	100.28	100.28	100.191	100.235	100.235	+0.01 (+0.01%)	5,574
13 Jul 2015	GBP	100.259	100.269	100.131	100.225	100.225	+0.035 (+0.03%)	6,018
10 Jul 2015	GBP	100.24	100.24	100.141	100.19	100.19	-0.005 (0.0%)	3,534
9 Jul 2015	GBP	100.24	100.249	100.151	100.195	100.195	+0.01 (+0.01%)	1,581
8 Jul 2015	GBP	100.121	100.249	100.121	100.185	100.185	-0.055 (-0.05%)	6,029
7 Jul 2015	GBP	100.24	100.25	100.12	100.24	100.24	+0.055 (+0.05%)	2,122
6 Jul 2015	GBP	100.1	100.23	100.1	100.185	100.185	0.0 (0.0%)	16,171
3 Jul 2015	GBP	100.16	100.249	100.141	100.185	100.185	-0.03 (-0.03%)	5,236

Unicorn Response |