iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	GBP	100.26	100.26	100.171	100.215	100.215	+0.02 (+0.02%)	31,631
1 Jul 2015	GBP	100.24	102.019	100.151	100.195	100.195	0.0 (0.0%)	4,031
30 Jun 2015	GBP	100.35	100.68	98.631	100.195	100.195	+0.265 (+0.27%)	17,921
29 Jun 2015	GBP	100.17	100.679	98.681	99.93	99.93	-0.275 (-0.27%)	11,238
26 Jun 2015	GBP	100.249	100.249	100.161	100.205	100.205	0.0 (0.0%)	9,435
25 Jun 2015	GBP	100.18	100.719	99.751	100.205	100.205	-0.02 (-0.02%)	2,819
24 Jun 2015	GBP	100.26	100.709	100.18	100.225	100.225	+0.01 (+0.01%)	9,709
23 Jun 2015	GBP	100.27	100.27	100.171	100.215	100.215	-0.055 (-0.05%)	7,709
22 Jun 2015	GBP	100.28	100.289	100.201	100.27	100.27	+0.055 (+0.05%)	3,840
19 Jun 2015	GBP	100.18	100.279	100.121	100.215	100.215	+0.005 (+0.0%)	4,369
18 Jun 2015	GBP	100.25	100.26	100.16	100.21	100.21	-0.015 (-0.01%)	13,587
17 Jun 2015	GBP	100.24	100.27	100.14	100.225	100.225	-0.005 (0.0%)	3,138
16 Jun 2015	GBP	100.24	100.259	100.161	100.23	100.23	0.0 (0.0%)	8,654
15 Jun 2015	GBP	100.25	100.269	100.141	100.23	100.23	0.0 (0.0%)	7,264
12 Jun 2015	GBP	100.15	100.26	100.15	100.23	100.23	+0.005 (+0.0%)	6,166
11 Jun 2015	GBP	100.24	100.249	100.2	100.225	100.225	+0.025 (+0.02%)	10,229
10 Jun 2015	GBP	100.23	100.25	100.14	100.2	100.2	+0.005 (+0.0%)	0
9 Jun 2015	GBP	100.23	100.24	100.15	100.195	100.195	+0.005 (+0.0%)	0
8 Jun 2015	GBP	100.14	100.24	100.14	100.19	100.19	0.0 (0.0%)	0
5 Jun 2015	GBP	100.23	100.249	100.141	100.19	100.19	0.0 (0.0%)	2,506
4 Jun 2015	GBP	100.15	100.239	100.14	100.19	100.19	0.0 (0.0%)	11,989
3 Jun 2015	GBP	100.23	100.25	100.141	100.19	100.19	-0.04 (-0.04%)	5,728
2 Jun 2015	GBP	100.22	100.25	100.18	100.23	100.23	+0.04 (+0.04%)	5,818
1 Jun 2015	GBP	100.22	100.249	100.161	100.19	100.19	+0.01 (+0.01%)	8,880
29 May 2015	GBP	100.14	100.249	100.121	100.18	100.18	-0.005 (0.0%)	4,187
28 May 2015	GBP	100.21	100.219	100.14	100.185	100.185	-0.355 (-0.35%)	5,432
27 May 2015	GBP	100.46	100.559	100.46	100.54	100.54	+0.04 (+0.04%)	12,144
26 May 2015	GBP	100.57	100.57	100.451	100.5	100.5	-0.005 (0.0%)	7,592
22 May 2015	GBP	100.54	100.559	100.451	100.505	100.505	-0.01 (-0.01%)	5,611
21 May 2015	GBP	100.48	100.559	100.47	100.515	100.515	+0.03 (+0.03%)	10,920

Unicorn Response |