iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	GBP	101.38	101.46	101.34	101.41	101.41	+0.035 (+0.03%)	5,418
29 Aug 2023	GBP	101.41	101.8	101.3	101.375	101.375	-0.035 (-0.03%)	32,051
25 Aug 2023	GBP	101.42	101.7	101.02	101.41	101.41	+0.085 (+0.08%)	16,730
24 Aug 2023	GBP	100.85	101.3723	100.85	101.325	101.325	+0.045 (+0.04%)	13,035
23 Aug 2023	GBP	101.71	101.71	101.12	101.28	101.28	+0.07 (+0.07%)	9,134
22 Aug 2023	GBP	100.49	101.3	100.49	101.21	101.21	-0.03 (-0.03%)	29,837
21 Aug 2023	GBP	101.25	101.3	101.15	101.24	101.24	+0.07 (+0.07%)	52,219
18 Aug 2023	GBP	101.68	101.68	101.15	101.17	101.17	0.0 (0.0%)	16,697
17 Aug 2023	GBP	100.54	101.4628	100.54	101.17	101.17	-0.01 (-0.01%)	16,594
16 Aug 2023	GBP	101.2	101.24	101.12	101.18	101.18	+0.09 (+0.09%)	25,911
15 Aug 2023	GBP	101.23	101.23	101.08	101.09	101.09	-0.035 (-0.03%)	17,497
14 Aug 2023	GBP	101.2	101.21	101.07	101.125	101.125	-0.025 (-0.02%)	21,264
11 Aug 2023	GBP	101.13	101.41	101.13	101.15	101.15	-0.025 (-0.02%)	14,894
10 Aug 2023	GBP	101.18	101.21	101.07	101.175	101.175	+0.095 (+0.09%)	6,772
9 Aug 2023	GBP	101.55	101.55	101.0257	101.08	101.08	+0.06 (+0.06%)	10,647
8 Aug 2023	GBP	101.03	101.11	100.99	101.02	101.02	-0.06 (-0.06%)	11,696
7 Aug 2023	GBP	101.02	101.1	100.98	101.08	101.08	+0.08 (+0.08%)	13,844
4 Aug 2023	GBP	100.58	101.2614	100.58	101	101	+0.03 (+0.03%)	5,464
3 Aug 2023	GBP	101	101.04	100.9	100.97	100.97	+0.035 (+0.03%)	22,763
2 Aug 2023	GBP	100.88	100.99	100.88	100.935	100.935	+0.05 (+0.05%)	19,013
1 Aug 2023	GBP	100.91	100.99	100.84	100.885	100.885	+0.005 (+0.0%)	18,959
31 Jul 2023	GBP	101	101	100.83	100.88	100.88	-0.04 (-0.04%)	9,692
28 Jul 2023	GBP	100.87	100.98	100.7852	100.92	100.92	+0.045 (+0.04%)	9,452
27 Jul 2023	GBP	100.85	100.9584	100.8	100.875	100.875	+0.095 (+0.09%)	58,939
26 Jul 2023	GBP	100.81	100.83	100.73	100.78	100.78	+0.005 (+0.0%)	14,007
25 Jul 2023	GBP	100.81	100.81	100.72	100.775	100.775	-0.01 (-0.01%)	9,041
24 Jul 2023	GBP	100.74	100.8368	100.74	100.785	100.785	+0.01 (+0.01%)	16,447
21 Jul 2023	GBP	100.73	100.81	100.66	100.775	100.775	+0.085 (+0.08%)	7,934
20 Jul 2023	GBP	100.69	100.782	100.62	100.69	100.69	+0.05 (+0.05%)	78,604
19 Jul 2023	GBP	100.81	100.8217	100.64	100.64	100.64	-0.13 (-0.13%)	261,491

First
6
7
8
9
10
Last

Unicorn Response |