iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2015	GBP	100.43	100.43	100.32	100.375	100.375	-0.005 (0.0%)	3,971
13 Feb 2015	GBP	100.43	100.43	100.34	100.38	100.38	0.0 (0.0%)	4,049
12 Feb 2015	GBP	100.43	100.44	100.33	100.38	100.38	+0.005 (+0.0%)	6,839
11 Feb 2015	GBP	100.34	100.42	100.33	100.375	100.375	+0.015 (+0.01%)	5,076
10 Feb 2015	GBP	100.41	100.41	100.31	100.36	100.36	-0.01 (-0.01%)	3,732
9 Feb 2015	GBP	100.33	100.42	100.32	100.37	100.37	+0.035 (+0.03%)	1,558
6 Feb 2015	GBP	100.42	100.43	100.31	100.335	100.335	-0.025 (-0.02%)	2,971
5 Feb 2015	GBP	100.41	100.43	100.3	100.36	100.36	-0.04 (-0.04%)	2,506
4 Feb 2015	GBP	100.43	100.43	100.39	100.4	100.4	+0.045 (+0.04%)	4,619
3 Feb 2015	GBP	100.39	100.41	100.31	100.355	100.355	0.0 (0.0%)	23,754
2 Feb 2015	GBP	100.4	100.41	100.3	100.355	100.355	0.0 (0.0%)	7,001
30 Jan 2015	GBP	100.4	100.41	100.31	100.355	100.355	-0.04 (-0.04%)	3,894
29 Jan 2015	GBP	100.4	100.4	100.3242	100.395	100.395	+0.05 (+0.05%)	2,712
28 Jan 2015	GBP	100.39	100.3982	100.3142	100.345	100.345	0.0 (0.0%)	3,791
27 Jan 2015	GBP	100.41	100.41	100.3	100.345	100.345	+0.005 (+0.0%)	7,040
26 Jan 2015	GBP	100.39	100.41	100.2954	100.34	100.34	0.0 (0.0%)	22,030
23 Jan 2015	GBP	100.39	100.4	100.29	100.34	100.34	+0.005 (+0.0%)	7,451
22 Jan 2015	GBP	100.36	100.39	100.29	100.335	100.335	+0.005 (+0.0%)	2,930
21 Jan 2015	GBP	100.37	100.38	100.28	100.33	100.33	+0.015 (+0.01%)	8,467
20 Jan 2015	GBP	100.27	100.35	100.26	100.315	100.315	+0.005 (+0.0%)	10,710
19 Jan 2015	GBP	100.36	100.36	100.26	100.31	100.31	-0.005 (0.0%)	24,252
16 Jan 2015	GBP	100.37	100.37	100.27	100.315	100.315	0.0 (0.0%)	2,956
15 Jan 2015	GBP	100.35	100.36	100.26	100.315	100.315	+0.005 (+0.0%)	1,533
14 Jan 2015	GBP	100.35	100.36	100.27	100.31	100.31	-0.005 (0.0%)	1,634
13 Jan 2015	GBP	100.36	100.39	100.27	100.315	100.315	+0.015 (+0.01%)	6,492
12 Jan 2015	GBP	100.34	100.35	100.3	100.3	100.3	-0.02 (-0.02%)	7,014
9 Jan 2015	GBP	100.26	100.344	100.26	100.32	100.32	+0.015 (+0.01%)	5,696
8 Jan 2015	GBP	100.34	100.35	100.26	100.305	100.305	0.0 (0.0%)	854
7 Jan 2015	GBP	100.26	100.35	100.26	100.305	100.305	+0.01 (+0.01%)	5,127
6 Jan 2015	GBP	100.26	100.35	100.26	100.295	100.295	-0.01 (-0.01%)	2,341

Unicorn Response |