iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBP	100.35	100.35	100.26	100.305	100.305	+0.005 (+0.0%)	4,581
2 Jan 2015	GBP	100.34	100.35	100.25	100.3	100.3	-0.01 (-0.01%)	12,656
31 Dec 2014	GBP	100.39	100.4	100.31	100.31	100.31	+0.015 (+0.01%)	8,522
30 Dec 2014	GBP	100.31	100.4	100.24	100.295	100.295	+0.02 (+0.02%)	5,282
29 Dec 2014	GBP	100.32	100.32	100.24	100.275	100.275	+0.005 (+0.0%)	2,276
24 Dec 2014	GBP	100.33	100.34	100.27	100.27	100.27	+0.005 (+0.0%)	3,495
23 Dec 2014	GBP	100.3	100.31	100.21	100.265	100.265	+0.015 (+0.01%)	8,400
22 Dec 2014	GBP	100.32	100.32	100.2	100.25	100.25	+0.01 (+0.01%)	4,685
19 Dec 2014	GBP	100.27	100.27	100.21	100.24	100.24	+0.005 (+0.0%)	2,065
18 Dec 2014	GBP	100.57	100.57	100.17	100.235	100.235	-0.01 (-0.01%)	1,354
17 Dec 2014	GBP	100.23	100.3	100.18	100.245	100.245	0.0 (0.0%)	6,648
16 Dec 2014	GBP	100.29	100.29	100.2	100.245	100.245	-0.005 (0.0%)	12,583
15 Dec 2014	GBP	100.28	100.3	100.21	100.25	100.25	+0.005 (+0.0%)	5,490
12 Dec 2014	GBP	100.21	100.3	100.2	100.245	100.245	0.0 (0.0%)	4,809
11 Dec 2014	GBP	100.29	100.29	100.2	100.245	100.245	-0.005 (0.0%)	2,846
10 Dec 2014	GBP	100.28	100.29	100.21	100.25	100.25	+0.015 (+0.01%)	2,310
9 Dec 2014	GBP	100.26	100.28	100.19	100.235	100.235	-0.01 (-0.01%)	5,005
8 Dec 2014	GBP	100.28	100.29	100.245	100.245	100.245	+0.005 (+0.0%)	10,916
5 Dec 2014	GBP	100.29	100.32	100.21	100.24	100.24	0.0 (0.0%)	4,119
4 Dec 2014	GBP	100.28	100.29	99.89	100.24	100.24	+0.005 (+0.0%)	7,742
3 Dec 2014	GBP	100.26	100.27	100.21	100.235	100.235	+0.01 (+0.01%)	5,916
2 Dec 2014	GBP	100.25	100.25	100.2	100.225	100.225	+0.005 (+0.0%)	6,082
1 Dec 2014	GBP	100.24	100.26	100.2	100.22	100.22	-0.01 (-0.01%)	3,338
28 Nov 2014	GBP	100.29	100.29	100.16	100.23	100.23	+0.005 (+0.0%)	4,679
27 Nov 2014	GBP	100.25	100.34	100.2	100.225	100.225	-0.305 (-0.30%)	8,991
26 Nov 2014	GBP	100.55	100.55	100.51	100.53	100.53	+0.005 (+0.0%)	9,438
25 Nov 2014	GBP	100.55	100.55	100.5	100.525	100.525	+0.005 (+0.0%)	5,224
24 Nov 2014	GBP	100.54	100.54	100.52	100.52	100.52	-0.01 (-0.01%)	12,245
21 Nov 2014	GBP	100.58	100.58	100.47	100.53	100.53	+0.025 (+0.02%)	3,164
20 Nov 2014	GBP	100.54	100.54	100.47	100.505	100.505	0.0 (0.0%)	3,229

Unicorn Response |