iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	GBP	100.44	100.53	100.44	100.485	100.485	-0.01 (-0.01%)	7,785
13 Nov 2014	GBP	100.53	100.53	100.46	100.495	100.495	0.0 (0.0%)	5,401
12 Nov 2014	GBP	100.51	100.52	100.42	100.495	100.495	+0.01 (+0.01%)	3,717
11 Nov 2014	GBP	100.52	100.52	100.45	100.485	100.485	+0.005 (+0.0%)	3,838
10 Nov 2014	GBP	100.51	100.51	100.42	100.48	100.48	+0.015 (+0.01%)	1,645
7 Nov 2014	GBP	100.43	100.52	100.43	100.465	100.465	-0.015 (-0.01%)	3,456
6 Nov 2014	GBP	100.52	100.52	100.45	100.48	100.48	-0.005 (0.0%)	2,430
5 Nov 2014	GBP	100.52	100.52	100.45	100.485	100.485	+0.01 (+0.01%)	4,450
4 Nov 2014	GBP	100.45	100.51	100.42	100.475	100.475	-0.005 (0.0%)	2,469
3 Nov 2014	GBP	100.42	100.5368	100.42	100.48	100.48	0.0 (0.0%)	2,646
31 Oct 2014	GBP	100.51	100.51	100.45	100.48	100.48	+0.005 (+0.0%)	7,190
30 Oct 2014	GBP	100.45	100.55	100.45	100.475	100.475	0.0 (0.0%)	3,827
29 Oct 2014	GBP	100.5	100.5	100.45	100.475	100.475	+0.01 (+0.01%)	3,488
28 Oct 2014	GBP	100.45	100.49	100.4	100.465	100.465	0.0 (0.0%)	6,024
27 Oct 2014	GBP	100.4	100.49	100.4	100.465	100.465	0.0 (0.0%)	3,090
24 Oct 2014	GBP	100.489	100.489	100.435	100.465	100.465	0.0 (0.0%)	2,661
23 Oct 2014	GBP	100.405	100.539	100.405	100.465	100.465	+0.02 (+0.02%)	3,577
22 Oct 2014	GBP	100.489	100.489	100.405	100.445	100.445	-0.005 (0.0%)	4,671
21 Oct 2014	GBP	100.48	100.489	100.395	100.45	100.45	+0.005 (+0.0%)	3,444
20 Oct 2014	GBP	100.395	100.539	100.395	100.445	100.445	-0.025 (-0.02%)	4,380
17 Oct 2014	GBP	100.42	100.549	100.405	100.47	100.47	0.0 (0.0%)	5,617
16 Oct 2014	GBP	100.43	100.549	100.43	100.47	100.47	-0.01 (-0.01%)	2,395
15 Oct 2014	GBP	100.54	100.809	100.435	100.48	100.48	+0.02 (+0.02%)	2,061
14 Oct 2014	GBP	100.539	100.539	100.415	100.46	100.46	0.0 (0.0%)	6,103
13 Oct 2014	GBP	100.549	100.549	100.46	100.46	100.46	-0.035 (-0.03%)	2,491
10 Oct 2014	GBP	100.52	100.529	100.385	100.495	100.495	+0.01 (+0.01%)	2,195
9 Oct 2014	GBP	100.42	100.529	100.415	100.485	100.485	+0.03 (+0.03%)	4,769
8 Oct 2014	GBP	100.509	100.509	100.405	100.455	100.455	+0.005 (+0.0%)	3,750
7 Oct 2014	GBP	100.489	100.489	100.405	100.45	100.45	+0.01 (+0.01%)	5,846
6 Oct 2014	GBP	100.53	100.539	100.365	100.44	100.44	-0.01 (-0.01%)	1,079

Unicorn Response |