iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2015 |
GBP |
100.34 |
100.35 |
100.25 |
100.3 |
100.3 |
-0.01 (-0.01%)
|
12,656 |
31 Dec 2014 |
GBP |
100.39 |
100.4 |
100.31 |
100.31 |
100.31 |
+0.015 (+0.01%)
|
8,522 |
30 Dec 2014 |
GBP |
100.31 |
100.4 |
100.24 |
100.295 |
100.295 |
+0.02 (+0.02%)
|
5,282 |
29 Dec 2014 |
GBP |
100.32 |
100.32 |
100.24 |
100.275 |
100.275 |
+0.005 (+0.0%)
|
2,276 |
24 Dec 2014 |
GBP |
100.33 |
100.34 |
100.27 |
100.27 |
100.27 |
+0.005 (+0.0%)
|
3,495 |
23 Dec 2014 |
GBP |
100.3 |
100.31 |
100.21 |
100.265 |
100.265 |
+0.015 (+0.01%)
|
8,400 |
22 Dec 2014 |
GBP |
100.32 |
100.32 |
100.2 |
100.25 |
100.25 |
+0.01 (+0.01%)
|
4,685 |
19 Dec 2014 |
GBP |
100.27 |
100.27 |
100.21 |
100.24 |
100.24 |
+0.005 (+0.0%)
|
2,065 |
18 Dec 2014 |
GBP |
100.57 |
100.57 |
100.17 |
100.235 |
100.235 |
-0.01 (-0.01%)
|
1,354 |
17 Dec 2014 |
GBP |
100.23 |
100.3 |
100.18 |
100.245 |
100.245 |
0.0 (0.0%)
|
6,648 |
16 Dec 2014 |
GBP |
100.29 |
100.29 |
100.2 |
100.245 |
100.245 |
-0.005 (0.0%)
|
12,583 |
15 Dec 2014 |
GBP |
100.28 |
100.3 |
100.21 |
100.25 |
100.25 |
+0.005 (+0.0%)
|
5,490 |
12 Dec 2014 |
GBP |
100.21 |
100.3 |
100.2 |
100.245 |
100.245 |
0.0 (0.0%)
|
4,809 |
11 Dec 2014 |
GBP |
100.29 |
100.29 |
100.2 |
100.245 |
100.245 |
-0.005 (0.0%)
|
2,846 |
10 Dec 2014 |
GBP |
100.28 |
100.29 |
100.21 |
100.25 |
100.25 |
+0.015 (+0.01%)
|
2,310 |
9 Dec 2014 |
GBP |
100.26 |
100.28 |
100.19 |
100.235 |
100.235 |
-0.01 (-0.01%)
|
5,005 |
8 Dec 2014 |
GBP |
100.28 |
100.29 |
100.245 |
100.245 |
100.245 |
+0.005 (+0.0%)
|
10,916 |
5 Dec 2014 |
GBP |
100.29 |
100.32 |
100.21 |
100.24 |
100.24 |
0.0 (0.0%)
|
4,119 |
4 Dec 2014 |
GBP |
100.28 |
100.29 |
99.89 |
100.24 |
100.24 |
+0.005 (+0.0%)
|
7,742 |
3 Dec 2014 |
GBP |
100.26 |
100.27 |
100.21 |
100.235 |
100.235 |
+0.01 (+0.01%)
|
5,916 |
2 Dec 2014 |
GBP |
100.25 |
100.25 |
100.2 |
100.225 |
100.225 |
+0.005 (+0.0%)
|
6,082 |
1 Dec 2014 |
GBP |
100.24 |
100.26 |
100.2 |
100.22 |
100.22 |
-0.01 (-0.01%)
|
3,338 |
28 Nov 2014 |
GBP |
100.29 |
100.29 |
100.16 |
100.23 |
100.23 |
+0.005 (+0.0%)
|
4,679 |
27 Nov 2014 |
GBP |
100.25 |
100.34 |
100.2 |
100.225 |
100.225 |
-0.305 (-0.30%)
|
8,991 |
26 Nov 2014 |
GBP |
100.55 |
100.55 |
100.51 |
100.53 |
100.53 |
+0.005 (+0.0%)
|
9,438 |
25 Nov 2014 |
GBP |
100.55 |
100.55 |
100.5 |
100.525 |
100.525 |
+0.005 (+0.0%)
|
5,224 |
24 Nov 2014 |
GBP |
100.54 |
100.54 |
100.52 |
100.52 |
100.52 |
-0.01 (-0.01%)
|
12,245 |
21 Nov 2014 |
GBP |
100.58 |
100.58 |
100.47 |
100.53 |
100.53 |
+0.025 (+0.02%)
|
3,164 |
20 Nov 2014 |
GBP |
100.54 |
100.54 |
100.47 |
100.505 |
100.505 |
0.0 (0.0%)
|
3,229 |
19 Nov 2014 |
GBP |
100.44 |
100.53 |
100.44 |
100.505 |
100.505 |
+0.005 (+0.0%)
|
3,169 |