iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	GBP	100.42	100.44	100.295	100.365	100.365	+0.01 (+0.01%)	9,865
18 Aug 2014	GBP	100.39	100.429	100.27	100.355	100.355	+0.025 (+0.02%)	60,584
15 Aug 2014	GBP	100.409	100.409	100.27	100.33	100.33	+0.005 (+0.0%)	10,411
14 Aug 2014	GBP	100.39	100.4	100.26	100.325	100.325	+0.005 (+0.0%)	6,757
13 Aug 2014	GBP	100.399	100.399	100.25	100.32	100.32	+0.015 (+0.01%)	7,569
12 Aug 2014	GBP	100.37	100.379	100.25	100.305	100.305	0.0 (0.0%)	2,814
11 Aug 2014	GBP	100.379	100.379	100.24	100.305	100.305	0.0 (0.0%)	21,713
8 Aug 2014	GBP	100.23	100.409	100.23	100.305	100.305	-0.01 (-0.01%)	9,681
7 Aug 2014	GBP	100.29	100.389	100.24	100.315	100.315	-0.02 (-0.02%)	13,652
6 Aug 2014	GBP	100.3	100.379	100.3	100.335	100.335	+0.005 (+0.0%)	34,508
5 Aug 2014	GBP	100.3	100.369	100.3	100.33	100.33	0.0 (0.0%)	28,173
4 Aug 2014	GBP	100.35	100.369	100.3	100.33	100.33	+0.035 (+0.03%)	4,538
1 Aug 2014	GBP	100.36	102.079	100.22	100.295	100.295	+0.01 (+0.01%)	10,796
31 Jul 2014	GBP	100.34	100.36	100.22	100.285	100.285	0.0 (0.0%)	6,518
30 Jul 2014	GBP	100.34	100.359	100.22	100.285	100.285	0.0 (0.0%)	8,461
29 Jul 2014	GBP	100.34	100.359	100.22	100.285	100.285	0.0 (0.0%)	5,367
28 Jul 2014	GBP	100.23	100.339	100.2	100.285	100.285	+0.02 (+0.02%)	4,292
25 Jul 2014	GBP	100.339	100.339	100.2	100.265	100.265	0.0 (0.0%)	7,703
24 Jul 2014	GBP	100.33	100.339	100.2	100.265	100.265	+0.01 (+0.01%)	1,281
23 Jul 2014	GBP	100.33	100.33	100.19	100.255	100.255	+0.01 (+0.01%)	6,307
22 Jul 2014	GBP	100.309	100.319	100.18	100.245	100.245	0.0 (0.0%)	3,896
21 Jul 2014	GBP	100.18	100.245	100.18	100.245	100.245	0.0 (0.0%)	120
18 Jul 2014	GBP	100.32	100.32	100.18	100.245	100.245	0.0 (0.0%)	1,891
17 Jul 2014	GBP	100.319	100.549	100.18	100.245	100.245	+0.01 (+0.01%)	14,675
16 Jul 2014	GBP	100.161	100.309	100.161	100.235	100.235	0.0 (0.0%)	3,339
15 Jul 2014	GBP	100.319	100.319	100.151	100.235	100.235	0.0 (0.0%)	10,189
14 Jul 2014	GBP	100.31	100.31	100.161	100.235	100.235	0.0 (0.0%)	1,783
11 Jul 2014	GBP	100.309	100.309	100.161	100.235	100.235	+0.01 (+0.01%)	10,419
10 Jul 2014	GBP	100.319	100.319	100.161	100.225	100.225	-0.01 (-0.01%)	5,727
9 Jul 2014	GBP	100.3	100.309	100.161	100.235	100.235	+0.015 (+0.01%)	1,184

Unicorn Response |