iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2014 |
GBP |
100.44 |
100.459 |
100.305 |
100.38 |
100.38 |
0.0 (0.0%)
|
17,940 |
22 Aug 2014 |
GBP |
100.41 |
100.439 |
100.305 |
100.38 |
100.38 |
+0.005 (+0.0%)
|
2,530 |
21 Aug 2014 |
GBP |
100.305 |
100.709 |
100.305 |
100.375 |
100.375 |
0.0 (0.0%)
|
5,791 |
20 Aug 2014 |
GBP |
100.305 |
100.449 |
100.305 |
100.375 |
100.375 |
+0.01 (+0.01%)
|
18,358 |
19 Aug 2014 |
GBP |
100.42 |
100.44 |
100.295 |
100.365 |
100.365 |
+0.01 (+0.01%)
|
9,865 |
18 Aug 2014 |
GBP |
100.39 |
100.429 |
100.27 |
100.355 |
100.355 |
+0.025 (+0.02%)
|
60,584 |
15 Aug 2014 |
GBP |
100.409 |
100.409 |
100.27 |
100.33 |
100.33 |
+0.005 (+0.0%)
|
10,411 |
14 Aug 2014 |
GBP |
100.39 |
100.4 |
100.26 |
100.325 |
100.325 |
+0.005 (+0.0%)
|
6,757 |
13 Aug 2014 |
GBP |
100.399 |
100.399 |
100.25 |
100.32 |
100.32 |
+0.015 (+0.01%)
|
7,569 |
12 Aug 2014 |
GBP |
100.37 |
100.379 |
100.25 |
100.305 |
100.305 |
0.0 (0.0%)
|
2,814 |
11 Aug 2014 |
GBP |
100.379 |
100.379 |
100.24 |
100.305 |
100.305 |
0.0 (0.0%)
|
21,713 |
8 Aug 2014 |
GBP |
100.23 |
100.409 |
100.23 |
100.305 |
100.305 |
-0.01 (-0.01%)
|
9,681 |
7 Aug 2014 |
GBP |
100.29 |
100.389 |
100.24 |
100.315 |
100.315 |
-0.02 (-0.02%)
|
13,652 |
6 Aug 2014 |
GBP |
100.3 |
100.379 |
100.3 |
100.335 |
100.335 |
+0.005 (+0.0%)
|
34,508 |
5 Aug 2014 |
GBP |
100.3 |
100.369 |
100.3 |
100.33 |
100.33 |
0.0 (0.0%)
|
28,173 |
4 Aug 2014 |
GBP |
100.35 |
100.369 |
100.3 |
100.33 |
100.33 |
+0.035 (+0.03%)
|
4,538 |
1 Aug 2014 |
GBP |
100.36 |
102.079 |
100.22 |
100.295 |
100.295 |
+0.01 (+0.01%)
|
10,796 |
31 Jul 2014 |
GBP |
100.34 |
100.36 |
100.22 |
100.285 |
100.285 |
0.0 (0.0%)
|
6,518 |
30 Jul 2014 |
GBP |
100.34 |
100.359 |
100.22 |
100.285 |
100.285 |
0.0 (0.0%)
|
8,461 |
29 Jul 2014 |
GBP |
100.34 |
100.359 |
100.22 |
100.285 |
100.285 |
0.0 (0.0%)
|
5,367 |
28 Jul 2014 |
GBP |
100.23 |
100.339 |
100.2 |
100.285 |
100.285 |
+0.02 (+0.02%)
|
4,292 |
25 Jul 2014 |
GBP |
100.339 |
100.339 |
100.2 |
100.265 |
100.265 |
0.0 (0.0%)
|
7,703 |
24 Jul 2014 |
GBP |
100.33 |
100.339 |
100.2 |
100.265 |
100.265 |
+0.01 (+0.01%)
|
1,281 |
23 Jul 2014 |
GBP |
100.33 |
100.33 |
100.19 |
100.255 |
100.255 |
+0.01 (+0.01%)
|
6,307 |
22 Jul 2014 |
GBP |
100.309 |
100.319 |
100.18 |
100.245 |
100.245 |
0.0 (0.0%)
|
3,896 |
21 Jul 2014 |
GBP |
100.18 |
100.245 |
100.18 |
100.245 |
100.245 |
0.0 (0.0%)
|
120 |
18 Jul 2014 |
GBP |
100.32 |
100.32 |
100.18 |
100.245 |
100.245 |
0.0 (0.0%)
|
1,891 |
17 Jul 2014 |
GBP |
100.319 |
100.549 |
100.18 |
100.245 |
100.245 |
+0.01 (+0.01%)
|
14,675 |
16 Jul 2014 |
GBP |
100.161 |
100.309 |
100.161 |
100.235 |
100.235 |
0.0 (0.0%)
|
3,339 |
15 Jul 2014 |
GBP |
100.319 |
100.319 |
100.151 |
100.235 |
100.235 |
0.0 (0.0%)
|
10,189 |