iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
GBP |
100.31 |
100.31 |
100.161 |
100.235 |
100.235 |
0.0 (0.0%)
|
1,783 |
11 Jul 2014 |
GBP |
100.309 |
100.309 |
100.161 |
100.235 |
100.235 |
+0.01 (+0.01%)
|
10,419 |
10 Jul 2014 |
GBP |
100.319 |
100.319 |
100.161 |
100.225 |
100.225 |
-0.01 (-0.01%)
|
5,727 |
9 Jul 2014 |
GBP |
100.3 |
100.309 |
100.161 |
100.235 |
100.235 |
+0.015 (+0.01%)
|
1,184 |
8 Jul 2014 |
GBP |
100.329 |
100.329 |
100.111 |
100.22 |
100.22 |
-0.005 (0.0%)
|
5,685 |
7 Jul 2014 |
GBP |
100.37 |
100.37 |
100.151 |
100.225 |
100.225 |
-0.01 (-0.01%)
|
6,270 |
4 Jul 2014 |
GBP |
100.31 |
100.31 |
100.161 |
100.235 |
100.235 |
+0.01 (+0.01%)
|
13,539 |
3 Jul 2014 |
GBP |
100.29 |
100.29 |
100.141 |
100.225 |
100.225 |
+0.01 (+0.01%)
|
25,024 |
2 Jul 2014 |
GBP |
100.16 |
100.53 |
100.151 |
100.215 |
100.215 |
-0.075 (-0.07%)
|
7,092 |
1 Jul 2014 |
GBP |
100.29 |
100.29 |
100.141 |
100.29 |
100.29 |
+0.065 (+0.06%)
|
41,225 |
30 Jun 2014 |
GBP |
100.319 |
100.319 |
100.151 |
100.225 |
100.225 |
-0.01 (-0.01%)
|
3,068 |
27 Jun 2014 |
GBP |
100.29 |
100.309 |
100.235 |
100.235 |
100.235 |
+0.01 (+0.01%)
|
6,901 |
26 Jun 2014 |
GBP |
100.299 |
100.299 |
100.151 |
100.225 |
100.225 |
+0.005 (+0.0%)
|
4,299 |
25 Jun 2014 |
GBP |
100.299 |
100.309 |
100.151 |
100.22 |
100.22 |
+0.005 (+0.0%)
|
5,663 |
24 Jun 2014 |
GBP |
100.28 |
100.289 |
100.141 |
100.215 |
100.215 |
0.0 (0.0%)
|
19,192 |
23 Jun 2014 |
GBP |
100.28 |
100.29 |
100.141 |
100.215 |
100.215 |
0.0 (0.0%)
|
10,868 |
20 Jun 2014 |
GBP |
100.27 |
100.29 |
100.141 |
100.215 |
100.215 |
+0.005 (+0.0%)
|
11,314 |
19 Jun 2014 |
GBP |
100.27 |
100.28 |
100.151 |
100.21 |
100.21 |
-0.005 (0.0%)
|
15,596 |
18 Jun 2014 |
GBP |
100.28 |
100.29 |
100.151 |
100.215 |
100.215 |
+0.02 (+0.02%)
|
4,582 |
17 Jun 2014 |
GBP |
100.259 |
100.259 |
100.131 |
100.195 |
100.195 |
0.0 (0.0%)
|
4,978 |
16 Jun 2014 |
GBP |
100.25 |
100.26 |
100.195 |
100.195 |
100.195 |
0.0 (0.0%)
|
6,130 |
13 Jun 2014 |
GBP |
100.26 |
100.269 |
100.131 |
100.195 |
100.195 |
-0.015 (-0.01%)
|
3,272 |
12 Jun 2014 |
GBP |
100.279 |
100.279 |
100.111 |
100.21 |
100.21 |
-0.005 (0.0%)
|
9,687 |
11 Jun 2014 |
GBP |
100.279 |
100.289 |
100.141 |
100.215 |
100.215 |
+0.02 (+0.02%)
|
13,511 |
10 Jun 2014 |
GBP |
100.26 |
100.589 |
100.121 |
100.195 |
100.195 |
+0.01 (+0.01%)
|
5,085 |
9 Jun 2014 |
GBP |
100.259 |
100.259 |
100.091 |
100.185 |
100.185 |
-0.02 (-0.02%)
|
9,049 |
6 Jun 2014 |
GBP |
100.299 |
100.299 |
100.121 |
100.205 |
100.205 |
+0.02 (+0.02%)
|
7,521 |
5 Jun 2014 |
GBP |
100.25 |
100.26 |
100.111 |
100.185 |
100.185 |
+0.01 (+0.01%)
|
3,398 |
4 Jun 2014 |
GBP |
100.269 |
100.279 |
100.101 |
100.175 |
100.175 |
-0.095 (-0.09%)
|
15,440 |
3 Jun 2014 |
GBP |
100.27 |
100.27 |
100.12 |
100.27 |
100.27 |
+0.075 (+0.07%)
|
11,517 |