iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2014 |
GBP |
100.25 |
100.27 |
100.12 |
100.195 |
100.195 |
0.0 (0.0%)
|
20,543 |
30 May 2014 |
GBP |
100.27 |
100.27 |
100.12 |
100.195 |
100.195 |
0.0 (0.0%)
|
13,400 |
29 May 2014 |
GBP |
100.26 |
100.27 |
100.13 |
100.195 |
100.195 |
0.0 (0.0%)
|
3,268 |
28 May 2014 |
GBP |
100.12 |
100.27 |
100.12 |
100.195 |
100.195 |
+0.015 (+0.01%)
|
8,319 |
27 May 2014 |
GBP |
100.27 |
100.27 |
100.09 |
100.18 |
100.18 |
-0.005 (0.0%)
|
2,315 |
23 May 2014 |
GBP |
100.11 |
100.26 |
100.11 |
100.185 |
100.185 |
0.0 (0.0%)
|
10,754 |
22 May 2014 |
GBP |
100.25 |
100.26 |
100.11 |
100.185 |
100.185 |
-0.075 (-0.07%)
|
29,344 |
21 May 2014 |
GBP |
100.23 |
100.26 |
100.11 |
100.26 |
100.26 |
-0.155 (-0.15%)
|
15,500 |
20 May 2014 |
GBP |
100.43 |
100.49 |
100.34 |
100.415 |
100.415 |
0.0 (0.0%)
|
3,783 |
19 May 2014 |
GBP |
100.49 |
100.49 |
100.415 |
100.415 |
100.415 |
-0.01 (-0.01%)
|
14,957 |
16 May 2014 |
GBP |
100.48 |
100.5 |
100.425 |
100.425 |
100.425 |
+0.01 (+0.01%)
|
7,331 |
15 May 2014 |
GBP |
100.47 |
100.49 |
100.34 |
100.415 |
100.415 |
0.0 (0.0%)
|
10,158 |
14 May 2014 |
GBP |
100.49 |
100.49 |
100.415 |
100.415 |
100.415 |
+0.01 (+0.01%)
|
11,418 |
13 May 2014 |
GBP |
100.48 |
100.48 |
100.33 |
100.405 |
100.405 |
+0.01 (+0.01%)
|
13,577 |
12 May 2014 |
GBP |
100.47 |
100.47 |
100.395 |
100.395 |
100.395 |
-0.01 (-0.01%)
|
2,782 |
9 May 2014 |
GBP |
100.33 |
100.48 |
100.33 |
100.405 |
100.405 |
+0.02 (+0.02%)
|
7,044 |
8 May 2014 |
GBP |
100.45 |
101.19 |
100.28 |
100.385 |
100.385 |
0.0 (0.0%)
|
10,294 |
7 May 2014 |
GBP |
100.47 |
100.54 |
100.31 |
100.385 |
100.385 |
-0.01 (-0.01%)
|
2,708 |
6 May 2014 |
GBP |
100.47 |
100.47 |
100.32 |
100.395 |
100.395 |
+0.01 (+0.01%)
|
3,374 |
2 May 2014 |
GBP |
100.47 |
101.81 |
100.32 |
100.385 |
100.385 |
-0.005 (0.0%)
|
22,242 |
1 May 2014 |
GBP |
100.5 |
101.34 |
100.28 |
100.39 |
100.39 |
+0.005 (+0.0%)
|
10,898 |
30 Apr 2014 |
GBP |
100.46 |
100.46 |
100.3 |
100.385 |
100.385 |
+0.02 (+0.02%)
|
15,404 |
29 Apr 2014 |
GBP |
100.45 |
100.45 |
100.29 |
100.365 |
100.365 |
-0.015 (-0.01%)
|
9,059 |
28 Apr 2014 |
GBP |
100.38 |
100.45 |
100.3 |
100.38 |
100.38 |
+0.015 (+0.01%)
|
10,247 |
25 Apr 2014 |
GBP |
100.43 |
100.44 |
100.28 |
100.365 |
100.365 |
+0.02 (+0.02%)
|
13,922 |
24 Apr 2014 |
GBP |
100.41 |
100.62 |
100.27 |
100.345 |
100.345 |
+0.04 (+0.04%)
|
22,735 |
23 Apr 2014 |
GBP |
100.38 |
100.38 |
100.23 |
100.305 |
100.305 |
+0.01 (+0.01%)
|
6,260 |
22 Apr 2014 |
GBP |
100.37 |
100.37 |
100.22 |
100.295 |
100.295 |
0.0 (0.0%)
|
4,730 |
17 Apr 2014 |
GBP |
100.3 |
100.37 |
100.22 |
100.295 |
100.295 |
-0.04 (-0.04%)
|
7,915 |
16 Apr 2014 |
GBP |
100.26 |
100.41 |
100.26 |
100.335 |
100.335 |
+0.055 (+0.05%)
|
9,344 |