iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBP	100.75	100.79	100.74	100.77	100.77	+0.04 (+0.04%)	13,600
17 Jul 2023	GBP	100.74	100.76	100.38	100.73	100.73	-0.03 (-0.03%)	212,603
14 Jul 2023	GBP	100.72	100.76	100.68	100.76	100.76	+0.03 (+0.03%)	8,169
13 Jul 2023	GBP	100.85	100.8796	100.68	100.73	100.73	+0.045 (+0.04%)	13,936
12 Jul 2023	GBP	100.65	100.71	100.6001	100.685	100.685	+0.015 (+0.01%)	10,607
11 Jul 2023	GBP	100.61	100.7	100.5571	100.67	100.67	+0.08 (+0.08%)	16,982
10 Jul 2023	GBP	100.71	100.71	100.5	100.59	100.59	+0.05 (+0.05%)	16,724
7 Jul 2023	GBP	100.42	100.6	100.42	100.54	100.54	+0.075 (+0.07%)	130,557
6 Jul 2023	GBP	100.53	100.53	100.42	100.465	100.465	+0.005 (+0.0%)	16,763
5 Jul 2023	GBP	100.45	100.7552	100.34	100.46	100.46	-0.025 (-0.02%)	16,442
4 Jul 2023	GBP	100.4	100.5	100.4	100.485	100.485	+0.08 (+0.08%)	7,796
3 Jul 2023	GBP	100.45	100.5	100.35	100.405	100.405	-0.055 (-0.05%)	32,725
30 Jun 2023	GBP	100.5	100.5	100.39	100.46	100.46	0.0 (0.0%)	15,276
29 Jun 2023	GBP	100.46	100.46	100.352	100.46	100.46	+0.13 (+0.13%)	13,977
28 Jun 2023	GBP	100.39	100.4	100.33	100.33	100.33	+0.03 (+0.03%)	15,278
27 Jun 2023	GBP	100.34	100.43	100.2775	100.3	100.3	-0.035 (-0.03%)	38,561
26 Jun 2023	GBP	100.4	100.4	100.3022	100.335	100.335	-0.015 (-0.01%)	10,127
23 Jun 2023	GBP	100.38	100.43	100.3	100.35	100.35	+0.03 (+0.03%)	11,077
22 Jun 2023	GBP	100.37	100.43	100.25	100.32	100.32	0.0 (0.0%)	10,261
21 Jun 2023	GBP	100.42	100.43	100.29	100.32	100.32	-0.01 (-0.01%)	7,113
20 Jun 2023	GBP	100.37	100.39	100.32	100.33	100.33	-0.04 (-0.04%)	31,424
19 Jun 2023	GBP	100.4	100.42	100.32	100.37	100.37	-0.03 (-0.03%)	13,356
16 Jun 2023	GBP	100.34	100.42	100.29	100.4	100.4	+0.075 (+0.07%)	42,879
15 Jun 2023	GBP	100.33	100.4	100.0438	100.325	100.325	-1.905 (-1.86%)	120,801
14 Jun 2023	GBP	102.22	102.25	102.1617	102.23	102.23	+0.07 (+0.07%)	14,570
13 Jun 2023	GBP	102.28	102.297	102.15	102.16	102.16	-0.09 (-0.09%)	15,241
12 Jun 2023	GBP	102.26	102.28	102.16	102.25	102.25	-0.02 (-0.02%)	4,689
9 Jun 2023	GBP	102.25	102.28	102.14	102.27	102.27	+0.02 (+0.02%)	31,873
8 Jun 2023	GBP	102.17	102.25	102.17	102.25	102.25	+0.03 (+0.03%)	10,257
7 Jun 2023	GBP	102.2	102.22	102.13	102.22	102.22	+0.075 (+0.07%)	4,447

First
7
8
9
10
11
Last

Unicorn Response |