iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2014 |
GBP |
100.35 |
100.35 |
100.17 |
100.245 |
100.245 |
-0.03 (-0.03%)
|
123,252 |
3 Mar 2014 |
GBP |
100.32 |
100.35 |
100.2 |
100.275 |
100.275 |
-0.045 (-0.04%)
|
2,226 |
28 Feb 2014 |
GBP |
100.32 |
100.36 |
100.2996 |
100.32 |
100.32 |
+0.055 (+0.05%)
|
5,340 |
27 Feb 2014 |
GBP |
100.32 |
100.36 |
100.19 |
100.265 |
100.265 |
0.0 (0.0%)
|
5,832 |
26 Feb 2014 |
GBP |
100.3 |
100.34 |
100.19 |
100.265 |
100.265 |
+0.01 (+0.01%)
|
16,797 |
25 Feb 2014 |
GBP |
100.3 |
100.33 |
100.18 |
100.255 |
100.255 |
0.0 (0.0%)
|
49,296 |
24 Feb 2014 |
GBP |
100.28 |
100.33 |
100.18 |
100.255 |
100.255 |
+0.01 (+0.01%)
|
5,206 |
21 Feb 2014 |
GBP |
100.27 |
100.32 |
100.17 |
100.245 |
100.245 |
+0.01 (+0.01%)
|
7,476 |
20 Feb 2014 |
GBP |
100.27 |
100.31 |
100.16 |
100.235 |
100.235 |
-0.01 (-0.01%)
|
5,050 |
19 Feb 2014 |
GBP |
100.26 |
100.32 |
100.16 |
100.245 |
100.245 |
+0.01 (+0.01%)
|
14,099 |
18 Feb 2014 |
GBP |
100.26 |
100.31 |
100.16 |
100.235 |
100.235 |
+0.01 (+0.01%)
|
10,098 |
17 Feb 2014 |
GBP |
100.26 |
100.3 |
100.15 |
100.225 |
100.225 |
0.0 (0.0%)
|
5,269 |
14 Feb 2014 |
GBP |
100.27 |
100.3 |
100.15 |
100.225 |
100.225 |
0.0 (0.0%)
|
20,535 |
13 Feb 2014 |
GBP |
100.2 |
100.3 |
100.14 |
100.225 |
100.225 |
+0.065 (+0.06%)
|
9,240 |
12 Feb 2014 |
GBP |
100.27 |
100.31 |
100.16 |
100.16 |
100.16 |
-0.055 (-0.05%)
|
8,322 |
11 Feb 2014 |
GBP |
100.16 |
100.29 |
100.16 |
100.215 |
100.215 |
0.0 (0.0%)
|
7,628 |
10 Feb 2014 |
GBP |
100.27 |
100.29 |
100.14 |
100.215 |
100.215 |
+0.01 (+0.01%)
|
1,499 |
7 Feb 2014 |
GBP |
100.26 |
100.28 |
100.13 |
100.205 |
100.205 |
+0.01 (+0.01%)
|
11,636 |
6 Feb 2014 |
GBP |
100.25 |
100.27 |
100.195 |
100.195 |
100.195 |
0.0 (0.0%)
|
31,781 |
5 Feb 2014 |
GBP |
100.27 |
100.31 |
100.195 |
100.195 |
100.195 |
-0.02 (-0.02%)
|
64,378 |
4 Feb 2014 |
GBP |
100.24 |
100.29 |
100.14 |
100.215 |
100.215 |
+0.06 (+0.06%)
|
122,660 |
3 Feb 2014 |
GBP |
100.23 |
100.23 |
100.155 |
100.155 |
100.155 |
-0.01 (-0.01%)
|
17,624 |
31 Jan 2014 |
GBP |
100.22 |
100.24 |
100.165 |
100.165 |
100.165 |
+0.01 (+0.01%)
|
13,099 |
30 Jan 2014 |
GBP |
100.22 |
101.11 |
100.155 |
100.155 |
100.155 |
+0.06 (+0.06%)
|
16,932 |
29 Jan 2014 |
GBP |
100.17 |
100.17 |
100.095 |
100.095 |
100.095 |
-0.06 (-0.06%)
|
14,032 |
28 Jan 2014 |
GBP |
100.22 |
100.23 |
100.155 |
100.155 |
100.155 |
0.0 (0.0%)
|
5,568 |
27 Jan 2014 |
GBP |
100.23 |
100.26 |
100.155 |
100.155 |
100.155 |
-0.03 (-0.03%)
|
823 |
24 Jan 2014 |
GBP |
100.23 |
100.26 |
100.11 |
100.185 |
100.185 |
0.0 (0.0%)
|
29,243 |
23 Jan 2014 |
GBP |
100.23 |
100.26 |
100.11 |
100.185 |
100.185 |
0.0 (0.0%)
|
7,511 |
22 Jan 2014 |
GBP |
100.23 |
100.26 |
100.1745 |
100.185 |
100.185 |
+0.015 (+0.01%)
|
27,489 |