iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBP |
102.86 |
103.13 |
102.86 |
102.905 |
102.905 |
+0.015 (+0.01%)
|
18,886 |
| 10 May 2024 |
GBP |
103.15 |
103.15 |
102.84 |
102.89 |
102.89 |
+0.04 (+0.04%)
|
27,522 |
| 9 May 2024 |
GBP |
102.88 |
103.05 |
102.7 |
102.85 |
102.85 |
+0.02 (+0.02%)
|
28,751 |
| 8 May 2024 |
GBP |
102.82 |
102.87 |
102.73 |
102.83 |
102.83 |
+0.045 (+0.04%)
|
29,612 |
| 7 May 2024 |
GBP |
102.72 |
102.87 |
102.7 |
102.785 |
102.785 |
-0.02 (-0.02%)
|
66,860 |
| 3 May 2024 |
GBP |
102.65 |
102.84 |
102.65 |
102.805 |
102.805 |
+0.105 (+0.10%)
|
30,387 |
| 2 May 2024 |
GBP |
102.67 |
102.89 |
102.5 |
102.7 |
102.7 |
+0.07 (+0.07%)
|
29,352 |
| 1 May 2024 |
GBP |
102.79 |
102.9979 |
102.5886 |
102.63 |
102.63 |
-0.08 (-0.08%)
|
182,661 |
| 30 Apr 2024 |
GBP |
102.75 |
102.849 |
102.55 |
102.71 |
102.71 |
+0.025 (+0.02%)
|
8,012 |
| 29 Apr 2024 |
GBP |
102.81 |
102.81 |
102.5135 |
102.685 |
102.685 |
-0.005 (0.0%)
|
19,510 |
| 26 Apr 2024 |
GBP |
102.63 |
102.87 |
102.58 |
102.69 |
102.69 |
0.0 (0.0%)
|
29,605 |
| 25 Apr 2024 |
GBP |
102.64 |
102.8 |
102.51 |
102.69 |
102.69 |
+0.09 (+0.09%)
|
9,446 |
| 24 Apr 2024 |
GBP |
102.56 |
102.7 |
102.56 |
102.6 |
102.6 |
-0.02 (-0.02%)
|
28,435 |
| 23 Apr 2024 |
GBP |
102.5 |
102.64 |
102.5 |
102.62 |
102.62 |
+0.02 (+0.02%)
|
34,709 |
| 22 Apr 2024 |
GBP |
102.45 |
102.64 |
102.45 |
102.6 |
102.6 |
+0.04 (+0.04%)
|
45,573 |
| 19 Apr 2024 |
GBP |
102.45 |
102.61 |
102.45 |
102.56 |
102.56 |
+0.07 (+0.07%)
|
127,694 |
| 18 Apr 2024 |
GBP |
102.56 |
102.56 |
102.38 |
102.49 |
102.49 |
+0.055 (+0.05%)
|
24,550 |
| 17 Apr 2024 |
GBP |
103.15 |
103.15 |
102.37 |
102.435 |
102.435 |
+0.02 (+0.02%)
|
24,081 |
| 16 Apr 2024 |
GBP |
102.28 |
102.46 |
102.28 |
102.415 |
102.415 |
+0.055 (+0.05%)
|
19,464 |
| 15 Apr 2024 |
GBP |
102.48 |
102.53 |
102.3 |
102.36 |
102.36 |
+0.005 (+0.0%)
|
29,925 |
| 12 Apr 2024 |
GBP |
102.38 |
102.4272 |
102.28 |
102.355 |
102.355 |
+0.01 (+0.01%)
|
4,944 |
| 11 Apr 2024 |
GBP |
102.32 |
102.38 |
102.3 |
102.345 |
102.345 |
+0.025 (+0.02%)
|
21,426 |
| 10 Apr 2024 |
GBP |
102.48 |
102.48 |
102.25 |
102.32 |
102.32 |
-0.03 (-0.03%)
|
16,540 |
| 9 Apr 2024 |
GBP |
102.45 |
102.45 |
102.3 |
102.35 |
102.35 |
+0.045 (+0.04%)
|
10,158 |
| 8 Apr 2024 |
GBP |
102.41 |
102.51 |
102.22 |
102.305 |
102.305 |
+0.02 (+0.02%)
|
23,001 |
| 5 Apr 2024 |
GBP |
102.4 |
102.8968 |
102.22 |
102.285 |
102.285 |
+0.035 (+0.03%)
|
25,989 |
| 4 Apr 2024 |
GBP |
102.2 |
102.29 |
102.15 |
102.25 |
102.25 |
+0.07 (+0.07%)
|
13,388 |
| 3 Apr 2024 |
GBP |
102.13 |
102.2 |
102.03 |
102.18 |
102.18 |
+0.005 (+0.0%)
|
16,034 |
| 2 Apr 2024 |
GBP |
102.12 |
102.62 |
101.7 |
102.175 |
102.175 |
+0.015 (+0.01%)
|
18,979 |
| 28 Mar 2024 |
GBP |
102.18 |
102.28 |
102.01 |
102.16 |
102.16 |
+0.105 (+0.10%)
|
28,469 |
