iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBP |
102.04 |
102.06 |
101.9 |
102.055 |
102.055 |
+0.015 (+0.01%)
|
30,747 |
| 26 Mar 2024 |
GBP |
102.02 |
102.11 |
101.89 |
102.04 |
102.04 |
-0.01 (-0.01%)
|
12,748 |
| 25 Mar 2024 |
GBP |
102.06 |
102.22 |
102.02 |
102.05 |
102.05 |
+0.01 (+0.01%)
|
7,911 |
| 22 Mar 2024 |
GBP |
101.95 |
102.07 |
101.88 |
102.04 |
102.04 |
+0.065 (+0.06%)
|
13,441 |
| 21 Mar 2024 |
GBP |
101.97 |
102.19 |
101.9032 |
101.975 |
101.975 |
+0.005 (+0.0%)
|
14,009 |
| 20 Mar 2024 |
GBP |
101.95 |
102.02 |
101.9237 |
101.97 |
101.97 |
+0.04 (+0.04%)
|
26,064 |
| 19 Mar 2024 |
GBP |
101.82 |
102.11 |
101.82 |
101.93 |
101.93 |
+0.03 (+0.03%)
|
57,416 |
| 18 Mar 2024 |
GBP |
101.98 |
102.08 |
101.87 |
101.9 |
101.9 |
+0.035 (+0.03%)
|
20,708 |
| 15 Mar 2024 |
GBP |
101.96 |
102.31 |
101.81 |
101.865 |
101.865 |
-0.01 (-0.01%)
|
12,711 |
| 14 Mar 2024 |
GBP |
101.99 |
102.0518 |
101.8097 |
101.875 |
101.875 |
+0.04 (+0.04%)
|
14,741 |
| 13 Mar 2024 |
GBP |
101.97 |
101.97 |
101.7 |
101.835 |
101.835 |
+0.03 (+0.03%)
|
23,388 |
| 12 Mar 2024 |
GBP |
101.755 |
101.95 |
101.755 |
101.805 |
101.805 |
+0.05 (+0.05%)
|
14,798 |
| 11 Mar 2024 |
GBP |
101.8 |
101.9307 |
101.63 |
101.755 |
101.755 |
-0.085 (-0.08%)
|
48,708 |
| 8 Mar 2024 |
GBP |
101.88 |
102.05 |
101.71 |
101.84 |
101.84 |
+0.11 (+0.11%)
|
16,965 |
| 7 Mar 2024 |
GBP |
101.84 |
101.84 |
101.5276 |
101.73 |
101.73 |
+0.02 (+0.02%)
|
146,254 |
| 6 Mar 2024 |
GBP |
101.7 |
101.87 |
101.66 |
101.71 |
101.71 |
+0.005 (+0.0%)
|
17,333 |
| 5 Mar 2024 |
GBP |
101.84 |
101.8737 |
101.575 |
101.705 |
101.705 |
+0.02 (+0.02%)
|
11,130 |
| 4 Mar 2024 |
GBP |
101.78 |
101.82 |
101.63 |
101.685 |
101.685 |
-0.015 (-0.01%)
|
11,700 |
| 1 Mar 2024 |
GBP |
101.69 |
101.77 |
101.6 |
101.7 |
101.7 |
+0.07 (+0.07%)
|
18,351 |
| 29 Feb 2024 |
GBP |
101.57 |
101.71 |
101.51 |
101.63 |
101.63 |
+0.06 (+0.06%)
|
20,754 |
| 28 Feb 2024 |
GBP |
101.48 |
101.62 |
101.48 |
101.57 |
101.57 |
+0.09 (+0.09%)
|
28,414 |
| 27 Feb 2024 |
GBP |
101.64 |
101.64 |
101.48 |
101.48 |
101.48 |
-0.06 (-0.06%)
|
12,789 |
| 26 Feb 2024 |
GBP |
101.68 |
101.71 |
101.54 |
101.54 |
101.54 |
-0.055 (-0.05%)
|
20,917 |
| 23 Feb 2024 |
GBP |
101.6 |
101.65 |
101.49 |
101.595 |
101.595 |
+0.06 (+0.06%)
|
13,492 |
| 22 Feb 2024 |
GBP |
101.46 |
101.58 |
101.43 |
101.535 |
101.535 |
+0.075 (+0.07%)
|
30,832 |
| 21 Feb 2024 |
GBP |
101.55 |
101.55 |
101.43 |
101.46 |
101.46 |
-0.015 (-0.01%)
|
23,573 |
| 20 Feb 2024 |
GBP |
101.49 |
101.51 |
101.46 |
101.475 |
101.475 |
-0.025 (-0.02%)
|
9,225 |
| 19 Feb 2024 |
GBP |
101.45 |
101.54 |
101.4197 |
101.5 |
101.5 |
+0.03 (+0.03%)
|
19,873 |
| 16 Feb 2024 |
GBP |
101.44 |
101.53 |
101.39 |
101.47 |
101.47 |
+0.03 (+0.03%)
|
13,112 |
| 15 Feb 2024 |
GBP |
101.48 |
101.49 |
101.42 |
101.44 |
101.44 |
-0.04 (-0.04%)
|
10,810 |
