iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCITS ETF iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	GBP	100.72	100.84	100.6698	100.715	100.715	-0.02 (-0.02%)	15,129
2 Jan 2024	GBP	100.92	100.92	100.67	100.735	100.735	-0.045 (-0.04%)	14,401
29 Dec 2023	GBP	100.75	100.88	100.6879	100.78	100.78	+0.09 (+0.09%)	7,647
28 Dec 2023	GBP	100.61	100.7568	100.61	100.69	100.69	+0.065 (+0.06%)	13,899
27 Dec 2023	GBP	100.67	100.82	100.56	100.625	100.625	+0.085 (+0.08%)	15,433
22 Dec 2023	GBP	100.59	100.67	100.49	100.54	100.54	+0.01 (+0.01%)	6,795
21 Dec 2023	GBP	100.49	100.53	100.42	100.53	100.53	+0.135 (+0.13%)	37,244
20 Dec 2023	GBP	100.45	100.49	100.36	100.395	100.395	+0.055 (+0.05%)	23,599
19 Dec 2023	GBP	100.5	100.5	100.28	100.34	100.34	-0.06 (-0.06%)	15,445
18 Dec 2023	GBP	100.38	100.49	100.31	100.4	100.4	+0.05 (+0.05%)	24,256
15 Dec 2023	GBP	100.5	100.5	100.3	100.35	100.35	-0.035 (-0.03%)	78,300
14 Dec 2023	GBP	100.45	100.45	100.3055	100.385	100.385	-2.545 (-2.47%)	21,442
13 Dec 2023	GBP	102.94	102.98	102.83	102.93	102.93	+0.03 (+0.03%)	25,295
12 Dec 2023	GBP	102.89	103.03	102.86	102.9	102.9	+0.05 (+0.05%)	18,795
11 Dec 2023	GBP	102.78	102.89	102.78	102.85	102.85	+0.04 (+0.04%)	27,169
8 Dec 2023	GBP	102.95	102.95	102.688	102.81	102.81	-0.05 (-0.05%)	38,040
7 Dec 2023	GBP	102.83	102.91	102.79	102.86	102.86	+0.02 (+0.02%)	27,702
6 Dec 2023	GBP	102.94	102.94	102.73	102.84	102.84	+0.07 (+0.07%)	13,035
5 Dec 2023	GBP	102.78	102.95	102.73	102.77	102.77	-0.02 (-0.02%)	212,961
4 Dec 2023	GBP	102.77	102.89	102.69	102.79	102.79	-0.02 (-0.02%)	14,778
1 Dec 2023	GBP	102.78	102.83	102.6645	102.81	102.81	+0.05 (+0.05%)	20,949
30 Nov 2023	GBP	102.79	102.79	102.64	102.76	102.76	+0.035 (+0.03%)	29,985
29 Nov 2023	GBP	102.71	102.77	102.68	102.725	102.725	+0.045 (+0.04%)	12,478
28 Nov 2023	GBP	102.79	102.79	102.6438	102.68	102.68	-0.005 (0.0%)	10,882
27 Nov 2023	GBP	102.71	102.73	102.64	102.685	102.685	+0.055 (+0.05%)	18,472
24 Nov 2023	GBP	102.66	102.69	102.59	102.63	102.63	+0.01 (+0.01%)	7,322
23 Nov 2023	GBP	102.58	102.7	102.58	102.62	102.62	+0.045 (+0.04%)	10,594
22 Nov 2023	GBP	102.58	102.63	102.5484	102.575	102.575	-0.025 (-0.02%)	28,717
21 Nov 2023	GBP	102.55	102.65	102.54	102.6	102.6	+0.035 (+0.03%)	10,641
20 Nov 2023	GBP	102.69	102.69	102.51	102.565	102.565	-0.065 (-0.06%)	4,871

First
3
4
5
6
7
Last

Unicorn Response |