iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBP |
102.58 |
102.63 |
102.5484 |
102.575 |
102.575 |
-0.025 (-0.02%)
|
28,717 |
| 21 Nov 2023 |
GBP |
102.55 |
102.65 |
102.54 |
102.6 |
102.6 |
+0.035 (+0.03%)
|
10,641 |
| 20 Nov 2023 |
GBP |
102.69 |
102.69 |
102.51 |
102.565 |
102.565 |
-0.065 (-0.06%)
|
4,871 |
| 17 Nov 2023 |
GBP |
102.62 |
102.63 |
102.47 |
102.63 |
102.63 |
+0.09 (+0.09%)
|
10,221 |
| 16 Nov 2023 |
GBP |
102.47 |
102.58 |
102.44 |
102.54 |
102.54 |
+0.09 (+0.09%)
|
3,497 |
| 15 Nov 2023 |
GBP |
102.44 |
102.68 |
102.38 |
102.45 |
102.45 |
-0.12 (-0.12%)
|
27,355 |
| 14 Nov 2023 |
GBP |
102.5 |
102.6351 |
102.5 |
102.57 |
102.57 |
+0.11 (+0.11%)
|
14,755 |
| 13 Nov 2023 |
GBP |
102.48 |
102.58 |
102.46 |
102.46 |
102.46 |
-0.055 (-0.05%)
|
16,679 |
| 10 Nov 2023 |
GBP |
102.43 |
102.54 |
102.43 |
102.515 |
102.515 |
+0.02 (+0.02%)
|
6,443 |
| 9 Nov 2023 |
GBP |
102.57 |
102.63 |
102.42 |
102.495 |
102.495 |
+0.06 (+0.06%)
|
47,674 |
| 8 Nov 2023 |
GBP |
102.42 |
102.49 |
102.38 |
102.435 |
102.435 |
+0.055 (+0.05%)
|
21,618 |
| 7 Nov 2023 |
GBP |
102.36 |
102.43 |
102.36 |
102.38 |
102.38 |
+0.03 (+0.03%)
|
11,095 |
| 6 Nov 2023 |
GBP |
102.29 |
102.48 |
102 |
102.35 |
102.35 |
-0.025 (-0.02%)
|
17,871 |
| 3 Nov 2023 |
GBP |
102.26 |
102.47 |
102.26 |
102.375 |
102.375 |
+0.005 (+0.0%)
|
7,989 |
| 2 Nov 2023 |
GBP |
102.29 |
102.39 |
102.28 |
102.37 |
102.37 |
+0.09 (+0.09%)
|
15,987 |
| 1 Nov 2023 |
GBP |
102.31 |
102.34 |
102.21 |
102.28 |
102.28 |
-0.04 (-0.04%)
|
13,609 |
| 31 Oct 2023 |
GBP |
102.2 |
102.37 |
102.2 |
102.32 |
102.32 |
+0.09 (+0.09%)
|
19,680 |
| 30 Oct 2023 |
GBP |
102.22 |
102.32 |
102.18 |
102.23 |
102.23 |
+0.005 (+0.0%)
|
50,712 |
| 27 Oct 2023 |
GBP |
102.25 |
102.25 |
102.13 |
102.225 |
102.225 |
+0.06 (+0.06%)
|
38,631 |
| 26 Oct 2023 |
GBP |
102.12 |
102.24 |
102.11 |
102.165 |
102.165 |
+0.04 (+0.04%)
|
20,810 |
| 25 Oct 2023 |
GBP |
102.17 |
102.17 |
102.09 |
102.125 |
102.125 |
0.0 (0.0%)
|
9,337 |
| 24 Oct 2023 |
GBP |
102.06 |
102.17 |
102.03 |
102.125 |
102.125 |
+0.055 (+0.05%)
|
16,032 |
| 23 Oct 2023 |
GBP |
102.03 |
102.19 |
102.03 |
102.07 |
102.07 |
+0.02 (+0.02%)
|
9,683 |
| 20 Oct 2023 |
GBP |
102 |
102.1373 |
101.99 |
102.05 |
102.05 |
-0.01 (-0.01%)
|
33,545 |
| 19 Oct 2023 |
GBP |
102.08 |
102.1075 |
101.92 |
102.06 |
102.06 |
+0.07 (+0.07%)
|
64,261 |
| 18 Oct 2023 |
GBP |
102.09 |
102.09 |
101.94 |
101.99 |
101.99 |
-0.08 (-0.08%)
|
8,219 |
| 17 Oct 2023 |
GBP |
101.93 |
102.07 |
101.89 |
102.07 |
102.07 |
+0.1 (+0.10%)
|
13,149 |
| 16 Oct 2023 |
GBP |
101.98 |
102.07 |
101.9 |
101.97 |
101.97 |
-0.08 (-0.08%)
|
14,733 |
| 13 Oct 2023 |
GBP |
102.03 |
102.09 |
101.93 |
102.05 |
102.05 |
+0.075 (+0.07%)
|
14,066 |
| 12 Oct 2023 |
GBP |
102.22 |
102.22 |
101.92 |
101.975 |
101.975 |
+0.045 (+0.04%)
|
13,034 |
