iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBP |
101.97 |
102.02 |
101.91 |
101.93 |
101.93 |
+0.04 (+0.04%)
|
13,488 |
| 10 Oct 2023 |
GBP |
101.88 |
101.9711 |
101.88 |
101.89 |
101.89 |
-0.03 (-0.03%)
|
8,414 |
| 9 Oct 2023 |
GBP |
102 |
102.0728 |
101.8 |
101.92 |
101.92 |
+0.01 (+0.01%)
|
7,773 |
| 6 Oct 2023 |
GBP |
101.78 |
101.93 |
101.78 |
101.91 |
101.91 |
+0.02 (+0.02%)
|
11,230 |
| 5 Oct 2023 |
GBP |
101.41 |
102.29 |
101.41 |
101.89 |
101.89 |
+0.16 (+0.16%)
|
10,253 |
| 4 Oct 2023 |
GBP |
101.73 |
101.88 |
101.72 |
101.73 |
101.73 |
-0.015 (-0.01%)
|
19,167 |
| 3 Oct 2023 |
GBP |
101.8 |
101.86 |
101.68 |
101.745 |
101.745 |
-0.015 (-0.01%)
|
8,630 |
| 2 Oct 2023 |
GBP |
101.8 |
101.9 |
101.72 |
101.76 |
101.76 |
-0.06 (-0.06%)
|
51,969 |
| 29 Sep 2023 |
GBP |
101.79 |
101.8865 |
101.72 |
101.82 |
101.82 |
+0.09 (+0.09%)
|
19,079 |
| 28 Sep 2023 |
GBP |
101.79 |
102.11 |
101.69 |
101.73 |
101.73 |
+0.015 (+0.01%)
|
21,992 |
| 27 Sep 2023 |
GBP |
101.73 |
101.84 |
101.69 |
101.715 |
101.715 |
-0.055 (-0.05%)
|
222,152 |
| 26 Sep 2023 |
GBP |
101.76 |
102.01 |
101.71 |
101.77 |
101.77 |
+0.04 (+0.04%)
|
12,921 |
| 25 Sep 2023 |
GBP |
101.69 |
101.8 |
101.64 |
101.73 |
101.73 |
+0.025 (+0.02%)
|
21,391 |
| 22 Sep 2023 |
GBP |
101.8 |
101.9775 |
101.6802 |
101.705 |
101.705 |
-0.05 (-0.05%)
|
252,892 |
| 21 Sep 2023 |
GBP |
101.76 |
101.81 |
101.59 |
101.755 |
101.755 |
+0.06 (+0.06%)
|
11,061 |
| 20 Sep 2023 |
GBP |
101.81 |
101.81 |
101.65 |
101.695 |
101.695 |
-0.04 (-0.04%)
|
109,213 |
| 19 Sep 2023 |
GBP |
101.7 |
101.8 |
101.64 |
101.735 |
101.735 |
+0.115 (+0.11%)
|
72,421 |
| 18 Sep 2023 |
GBP |
101.61 |
101.72 |
101.61 |
101.62 |
101.62 |
-0.025 (-0.02%)
|
30,205 |
| 15 Sep 2023 |
GBP |
102.01 |
102.01 |
101.6 |
101.645 |
101.645 |
+0.005 (+0.0%)
|
9,573 |
| 14 Sep 2023 |
GBP |
101.75 |
101.7569 |
101.54 |
101.64 |
101.64 |
+0.035 (+0.03%)
|
12,083 |
| 13 Sep 2023 |
GBP |
102.02 |
102.02 |
101.37 |
101.605 |
101.605 |
+0.02 (+0.02%)
|
9,637 |
| 12 Sep 2023 |
GBP |
101.55 |
101.65 |
101.53 |
101.585 |
101.585 |
+0.02 (+0.02%)
|
23,005 |
| 11 Sep 2023 |
GBP |
101.6 |
101.63 |
101.48 |
101.565 |
101.565 |
+0.055 (+0.05%)
|
24,504 |
| 8 Sep 2023 |
GBP |
101.6 |
101.65 |
101.42 |
101.51 |
101.51 |
-0.04 (-0.04%)
|
107,220 |
| 7 Sep 2023 |
GBP |
101.51 |
101.59 |
101.4976 |
101.55 |
101.55 |
+0.04 (+0.04%)
|
18,697 |
| 6 Sep 2023 |
GBP |
101.9 |
101.9 |
101.3789 |
101.51 |
101.51 |
0.0 (0.0%)
|
7,198 |
| 5 Sep 2023 |
GBP |
101.32 |
101.55 |
101.29 |
101.51 |
101.51 |
+0.085 (+0.08%)
|
13,955 |
| 4 Sep 2023 |
GBP |
102.2 |
102.48 |
100.96 |
101.425 |
101.425 |
+0.045 (+0.04%)
|
9,278 |
| 1 Sep 2023 |
GBP |
101.5 |
101.5378 |
101.33 |
101.38 |
101.38 |
-0.07 (-0.07%)
|
12,973 |
| 31 Aug 2023 |
GBP |
101.45 |
101.45 |
101.3 |
101.45 |
101.45 |
+0.04 (+0.04%)
|
11,624 |
