iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	GBP	100.329	100.329	100.111	100.22	100.22	-0.005 (0.0%)	5,685
7 Jul 2014	GBP	100.37	100.37	100.151	100.225	100.225	-0.01 (-0.01%)	6,270
4 Jul 2014	GBP	100.31	100.31	100.161	100.235	100.235	+0.01 (+0.01%)	13,539
3 Jul 2014	GBP	100.29	100.29	100.141	100.225	100.225	+0.01 (+0.01%)	25,024
2 Jul 2014	GBP	100.16	100.53	100.151	100.215	100.215	-0.075 (-0.07%)	7,092
1 Jul 2014	GBP	100.29	100.29	100.141	100.29	100.29	+0.065 (+0.06%)	41,225
30 Jun 2014	GBP	100.319	100.319	100.151	100.225	100.225	-0.01 (-0.01%)	3,068
27 Jun 2014	GBP	100.29	100.309	100.235	100.235	100.235	+0.01 (+0.01%)	6,901
26 Jun 2014	GBP	100.299	100.299	100.151	100.225	100.225	+0.005 (+0.0%)	4,299
25 Jun 2014	GBP	100.299	100.309	100.151	100.22	100.22	+0.005 (+0.0%)	5,663
24 Jun 2014	GBP	100.28	100.289	100.141	100.215	100.215	0.0 (0.0%)	19,192
23 Jun 2014	GBP	100.28	100.29	100.141	100.215	100.215	0.0 (0.0%)	10,868
20 Jun 2014	GBP	100.27	100.29	100.141	100.215	100.215	+0.005 (+0.0%)	11,314
19 Jun 2014	GBP	100.27	100.28	100.151	100.21	100.21	-0.005 (0.0%)	15,596
18 Jun 2014	GBP	100.28	100.29	100.151	100.215	100.215	+0.02 (+0.02%)	4,582
17 Jun 2014	GBP	100.259	100.259	100.131	100.195	100.195	0.0 (0.0%)	4,978
16 Jun 2014	GBP	100.25	100.26	100.195	100.195	100.195	0.0 (0.0%)	6,130
13 Jun 2014	GBP	100.26	100.269	100.131	100.195	100.195	-0.015 (-0.01%)	3,272
12 Jun 2014	GBP	100.279	100.279	100.111	100.21	100.21	-0.005 (0.0%)	9,687
11 Jun 2014	GBP	100.279	100.289	100.141	100.215	100.215	+0.02 (+0.02%)	13,511
10 Jun 2014	GBP	100.26	100.589	100.121	100.195	100.195	+0.01 (+0.01%)	5,085
9 Jun 2014	GBP	100.259	100.259	100.091	100.185	100.185	-0.02 (-0.02%)	9,049
6 Jun 2014	GBP	100.299	100.299	100.121	100.205	100.205	+0.02 (+0.02%)	7,521
5 Jun 2014	GBP	100.25	100.26	100.111	100.185	100.185	+0.01 (+0.01%)	3,398
4 Jun 2014	GBP	100.269	100.279	100.101	100.175	100.175	-0.095 (-0.09%)	15,440
3 Jun 2014	GBP	100.27	100.27	100.12	100.27	100.27	+0.075 (+0.07%)	11,517
2 Jun 2014	GBP	100.25	100.27	100.12	100.195	100.195	0.0 (0.0%)	20,543
30 May 2014	GBP	100.27	100.27	100.12	100.195	100.195	0.0 (0.0%)	13,400
29 May 2014	GBP	100.26	100.27	100.13	100.195	100.195	0.0 (0.0%)	3,268
28 May 2014	GBP	100.12	100.27	100.12	100.195	100.195	+0.015 (+0.01%)	8,319

Unicorn Response |