iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	GBP	100.27	100.27	100.09	100.18	100.18	-0.005 (0.0%)	2,315
23 May 2014	GBP	100.11	100.26	100.11	100.185	100.185	0.0 (0.0%)	10,754
22 May 2014	GBP	100.25	100.26	100.11	100.185	100.185	-0.075 (-0.07%)	29,344
21 May 2014	GBP	100.23	100.26	100.11	100.26	100.26	-0.155 (-0.15%)	15,500
20 May 2014	GBP	100.43	100.49	100.34	100.415	100.415	0.0 (0.0%)	3,783
19 May 2014	GBP	100.49	100.49	100.415	100.415	100.415	-0.01 (-0.01%)	14,957
16 May 2014	GBP	100.48	100.5	100.425	100.425	100.425	+0.01 (+0.01%)	7,331
15 May 2014	GBP	100.47	100.49	100.34	100.415	100.415	0.0 (0.0%)	10,158
14 May 2014	GBP	100.49	100.49	100.415	100.415	100.415	+0.01 (+0.01%)	11,418
13 May 2014	GBP	100.48	100.48	100.33	100.405	100.405	+0.01 (+0.01%)	13,577
12 May 2014	GBP	100.47	100.47	100.395	100.395	100.395	-0.01 (-0.01%)	2,782
9 May 2014	GBP	100.33	100.48	100.33	100.405	100.405	+0.02 (+0.02%)	7,044
8 May 2014	GBP	100.45	101.19	100.28	100.385	100.385	0.0 (0.0%)	10,294
7 May 2014	GBP	100.47	100.54	100.31	100.385	100.385	-0.01 (-0.01%)	2,708
6 May 2014	GBP	100.47	100.47	100.32	100.395	100.395	+0.01 (+0.01%)	3,374
2 May 2014	GBP	100.47	101.81	100.32	100.385	100.385	-0.005 (0.0%)	22,242
1 May 2014	GBP	100.5	101.34	100.28	100.39	100.39	+0.005 (+0.0%)	10,898
30 Apr 2014	GBP	100.46	100.46	100.3	100.385	100.385	+0.02 (+0.02%)	15,404
29 Apr 2014	GBP	100.45	100.45	100.29	100.365	100.365	-0.015 (-0.01%)	9,059
28 Apr 2014	GBP	100.38	100.45	100.3	100.38	100.38	+0.015 (+0.01%)	10,247
25 Apr 2014	GBP	100.43	100.44	100.28	100.365	100.365	+0.02 (+0.02%)	13,922
24 Apr 2014	GBP	100.41	100.62	100.27	100.345	100.345	+0.04 (+0.04%)	22,735
23 Apr 2014	GBP	100.38	100.38	100.23	100.305	100.305	+0.01 (+0.01%)	6,260
22 Apr 2014	GBP	100.37	100.37	100.22	100.295	100.295	0.0 (0.0%)	4,730
17 Apr 2014	GBP	100.3	100.37	100.22	100.295	100.295	-0.04 (-0.04%)	7,915
16 Apr 2014	GBP	100.26	100.41	100.26	100.335	100.335	+0.055 (+0.05%)	9,344
15 Apr 2014	GBP	100.38	100.44	100.26	100.28	100.28	-0.055 (-0.05%)	5,755
14 Apr 2014	GBP	100.4	100.41	100.335	100.335	100.335	-0.01 (-0.01%)	17,853
11 Apr 2014	GBP	100.42	100.42	100.27	100.345	100.345	0.0 (0.0%)	12,607
10 Apr 2014	GBP	100.39	100.42	100.27	100.345	100.345	+0.02 (+0.02%)	11,920

Unicorn Response |