iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2014	GBP	100.38	100.4	100.25	100.325	100.325	+0.01 (+0.01%)	6,078
8 Apr 2014	GBP	100.39	100.39	100.315	100.315	100.315	+0.01 (+0.01%)	3,809
7 Apr 2014	GBP	100.38	100.38	100.305	100.305	100.305	0.0 (0.0%)	15,477
4 Apr 2014	GBP	100.38	100.38	100.23	100.305	100.305	0.0 (0.0%)	6,926
3 Apr 2014	GBP	100.23	100.38	100.23	100.305	100.305	0.0 (0.0%)	13,153
2 Apr 2014	GBP	100.36	100.38	100.23	100.305	100.305	+0.01 (+0.01%)	31,865
1 Apr 2014	GBP	100.22	100.37	100.22	100.295	100.295	+0.01 (+0.01%)	14,584
31 Mar 2014	GBP	100.36	100.36	100.21	100.285	100.285	-0.01 (-0.01%)	4,126
28 Mar 2014	GBP	100.37	100.42	100.24	100.295	100.295	+0.01 (+0.01%)	14,709
27 Mar 2014	GBP	100.21	100.36	100.21	100.285	100.285	0.0 (0.0%)	14,309
26 Mar 2014	GBP	100.22	100.36	100.21	100.285	100.285	+0.02 (+0.02%)	11,202
25 Mar 2014	GBP	100.34	100.34	100.19	100.265	100.265	-0.02 (-0.02%)	6,035
24 Mar 2014	GBP	100.33	100.36	100.255	100.285	100.285	+0.03 (+0.03%)	12,845
21 Mar 2014	GBP	100.33	100.33	100.18	100.255	100.255	+0.01 (+0.01%)	5,992
20 Mar 2014	GBP	100.32	100.32	100.17	100.245	100.245	-0.01 (-0.01%)	3,554
19 Mar 2014	GBP	100.33	100.33	100.18	100.255	100.255	+0.01 (+0.01%)	4,176
18 Mar 2014	GBP	100.31	100.32	100.14	100.245	100.245	+0.055 (+0.05%)	6,820
17 Mar 2014	GBP	100.32	100.32	100.17	100.19	100.19	-0.055 (-0.05%)	12,611
14 Mar 2014	GBP	100.32	100.32	100.17	100.245	100.245	+0.005 (+0.0%)	15,518
13 Mar 2014	GBP	100.17	100.32	100.17	100.24	100.24	-0.005 (0.0%)	7,063
12 Mar 2014	GBP	100.32	100.32	100.17	100.245	100.245	+0.01 (+0.01%)	13,526
11 Mar 2014	GBP	100.31	100.31	100.16	100.235	100.235	-0.02 (-0.02%)	4,926
10 Mar 2014	GBP	100.19	100.33	100.18	100.255	100.255	0.0 (0.0%)	960
7 Mar 2014	GBP	100.33	100.33	100.18	100.255	100.255	0.0 (0.0%)	1,636
6 Mar 2014	GBP	100.33	100.33	100.18	100.255	100.255	+0.01 (+0.01%)	6,105
5 Mar 2014	GBP	100.2	100.32	100.17	100.245	100.245	0.0 (0.0%)	14,662
4 Mar 2014	GBP	100.35	100.35	100.17	100.245	100.245	-0.03 (-0.03%)	123,252
3 Mar 2014	GBP	100.32	100.35	100.2	100.275	100.275	-0.045 (-0.04%)	2,226
28 Feb 2014	GBP	100.32	100.36	100.2996	100.32	100.32	+0.055 (+0.05%)	5,340
27 Feb 2014	GBP	100.32	100.36	100.19	100.265	100.265	0.0 (0.0%)	5,832

Unicorn Response |