iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2014	GBP	100.3	100.34	100.19	100.265	100.265	+0.01 (+0.01%)	16,797
25 Feb 2014	GBP	100.3	100.33	100.18	100.255	100.255	0.0 (0.0%)	49,296
24 Feb 2014	GBP	100.28	100.33	100.18	100.255	100.255	+0.01 (+0.01%)	5,206
21 Feb 2014	GBP	100.27	100.32	100.17	100.245	100.245	+0.01 (+0.01%)	7,476
20 Feb 2014	GBP	100.27	100.31	100.16	100.235	100.235	-0.01 (-0.01%)	5,050
19 Feb 2014	GBP	100.26	100.32	100.16	100.245	100.245	+0.01 (+0.01%)	14,099
18 Feb 2014	GBP	100.26	100.31	100.16	100.235	100.235	+0.01 (+0.01%)	10,098
17 Feb 2014	GBP	100.26	100.3	100.15	100.225	100.225	0.0 (0.0%)	5,269
14 Feb 2014	GBP	100.27	100.3	100.15	100.225	100.225	0.0 (0.0%)	20,535
13 Feb 2014	GBP	100.2	100.3	100.14	100.225	100.225	+0.065 (+0.06%)	9,240
12 Feb 2014	GBP	100.27	100.31	100.16	100.16	100.16	-0.055 (-0.05%)	8,322
11 Feb 2014	GBP	100.16	100.29	100.16	100.215	100.215	0.0 (0.0%)	7,628
10 Feb 2014	GBP	100.27	100.29	100.14	100.215	100.215	+0.01 (+0.01%)	1,499
7 Feb 2014	GBP	100.26	100.28	100.13	100.205	100.205	+0.01 (+0.01%)	11,636
6 Feb 2014	GBP	100.25	100.27	100.195	100.195	100.195	0.0 (0.0%)	31,781
5 Feb 2014	GBP	100.27	100.31	100.195	100.195	100.195	-0.02 (-0.02%)	64,378
4 Feb 2014	GBP	100.24	100.29	100.14	100.215	100.215	+0.06 (+0.06%)	122,660
3 Feb 2014	GBP	100.23	100.23	100.155	100.155	100.155	-0.01 (-0.01%)	17,624
31 Jan 2014	GBP	100.22	100.24	100.165	100.165	100.165	+0.01 (+0.01%)	13,099
30 Jan 2014	GBP	100.22	101.11	100.155	100.155	100.155	+0.06 (+0.06%)	16,932
29 Jan 2014	GBP	100.17	100.17	100.095	100.095	100.095	-0.06 (-0.06%)	14,032
28 Jan 2014	GBP	100.22	100.23	100.155	100.155	100.155	0.0 (0.0%)	5,568
27 Jan 2014	GBP	100.23	100.26	100.155	100.155	100.155	-0.03 (-0.03%)	823
24 Jan 2014	GBP	100.23	100.26	100.11	100.185	100.185	0.0 (0.0%)	29,243
23 Jan 2014	GBP	100.23	100.26	100.11	100.185	100.185	0.0 (0.0%)	7,511
22 Jan 2014	GBP	100.23	100.26	100.1745	100.185	100.185	+0.015 (+0.01%)	27,489
21 Jan 2014	GBP	100.23	100.26	100.17	100.17	100.17	-0.015 (-0.01%)	47,336
20 Jan 2014	GBP	100.2	100.28	100.15	100.185	100.185	+0.08 (+0.08%)	48,205
17 Jan 2014	GBP	100.13	100.18	100.105	100.105	100.105	-0.025 (-0.02%)	8,050
16 Jan 2014	GBP	100.08	100.18	100.06	100.13	100.13	+0.045 (+0.04%)	23,818

Unicorn Response |