iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	GBP	100.13	100.18	100.08	100.085	100.085	+0.035 (+0.03%)	32,584
14 Jan 2014	GBP	100.05	100.1	100.04	100.05	100.05	-0.015 (-0.01%)	12,043
13 Jan 2014	GBP	100.1	100.19	100.02	100.065	100.065	+0.015 (+0.01%)	8,677
10 Jan 2014	GBP	100.05	100.08	100.03	100.05	100.05	0.0 (0.0%)	36,875
9 Jan 2014	GBP	100.09	100.14	99.99	100.05	100.05	-0.015 (-0.01%)	57,343
8 Jan 2014	GBP	100.02	100.12	100.02	100.065	100.065	+0.05 (+0.05%)	22,270
7 Jan 2014	GBP	100.14	100.15	100	100.015	100.015	-0.02 (-0.02%)	22,970
6 Jan 2014	GBP	100.15	100.2	100.02	100.035	100.035	-0.065 (-0.06%)	9,190
3 Jan 2014	GBP	100.18	100.19	100.1	100.1	100.1	+0.005 (+0.0%)	100
2 Jan 2014	GBP	99.99	100.2	99.99	100.095	100.095	0.0 (0.0%)	13,760
31 Dec 2013	GBP	100.15	100.21	100.095	100.095	100.095	-0.02 (-0.02%)	4,160
30 Dec 2013	GBP	100.07	100.115	100.07	100.115	100.115	+0.04 (+0.04%)	1,000
27 Dec 2013	GBP	100.16	100.22	100.075	100.075	100.075	-0.01 (-0.01%)	1,000
24 Dec 2013	GBP	100.23	100.26	100.03	100.085	100.085	+0.005 (+0.0%)	12,600
23 Dec 2013	GBP	100.15	100.18	100.08	100.08	100.08	+0.035 (+0.03%)	7,520
20 Dec 2013	GBP	100.12	100.17	100.045	100.045	100.045	+0.005 (+0.0%)	17,441
19 Dec 2013	GBP	100.1	100.16	99.98	100.04	100.04	-0.025 (-0.02%)	7,365
18 Dec 2013	GBP	100.13	100.16	99.98	100.065	100.065	+0.005 (+0.0%)	43,453
17 Dec 2013	GBP	100.1	100.12	100.03	100.06	100.06	+0.055 (+0.05%)	24,026
16 Dec 2013	GBP	100.1	100.11	99.96	100.005	100.005	-0.04 (-0.04%)	15,257
13 Dec 2013	GBP	100.05	100.12	100.045	100.045	100.045	0.0 (0.0%)	414
12 Dec 2013	GBP	100.045	100.045	100.045	100.045	100.045	-0.025 (-0.02%)	0
11 Dec 2013	GBP	100.1	100.1	100.065	100.07	100.07	-0.03 (-0.03%)	5,001
10 Dec 2013	GBP	100.09	100.1	100.025	100.1	100.1	+0.075 (+0.07%)	6,795
9 Dec 2013	GBP	100.025	100.025	100.025	100.025	100.025	+0.02 (+0.02%)	0
6 Dec 2013	GBP	100.08	100.11	100.005	100.005	100.005	0.0 (0.0%)	2,216
5 Dec 2013	GBP	100.025	100.1	100.005	100.005	100.005	+0.01 (+0.01%)	5,483
4 Dec 2013	GBP	100.06	100.07	99.995	99.995	99.995	0.0 (0.0%)	27,841
3 Dec 2013	GBP	100.07	100.07	99.995	99.995	99.995	0.0 (0.0%)	68
2 Dec 2013	GBP	99.995	99.995	99.995	99.995	99.995	0.0 (0.0%)	0

First
85
86
87
88
89
90
Last

Unicorn Response |